{"module-version": "20230805.01", "data-type": "default whisper output", "whisper-version": "20230314", "source-file": "WorkingD1957.mp4", "detected-languages": {"model": {"name": "small", "hash": "sha256:9ecf779972d90ba49c06d968637d720dd632c55bbf19d441fb42bf17a411e794"}, "data": [["en", 0.9852039813995361], ["la", 0.003749564755707979], ["ru", 0.001325660152360797], ["nn", 0.0009664104436524212], ["ko", 0.0007925056852400303], ["ja", 0.00075869623105973], ["tr", 0.0006596131715923548], ["cy", 0.0006113843992352486], ["pt", 0.0006044107722118497], ["es", 0.000492985884193331], ["vi", 0.00033045877353288233], ["fr", 0.0003135426377411932], ["hi", 0.00029487378196790814], ["it", 0.00028612601454369724], ["br", 0.00027755831251852214], ["de", 0.00026248235371895134], ["th", 0.0002508975157979876], ["bg", 0.00023001286899670959], ["zh", 0.0001962970127351582], ["ur", 0.00019402710313443094], ["ar", 0.0001786454231478274], ["pl", 0.00017254921840503812], ["ml", 0.00017050887981895357], ["te", 0.00015477895794901997], ["km", 0.00014904976706020534], ["hu", 0.00014476655633188784], ["jw", 0.00010349068907089531], ["nl", 9.462088928557932e-05], ["sn", 9.28328008740209e-05], ["el", 8.824592077871785e-05], ["id", 8.021361281862482e-05], ["bn", 7.835144060663879e-05], ["cs", 6.166748062241822e-05], ["ta", 5.903445708099753e-05], ["haw", 5.590437649516389e-05], ["mi", 5.553988376050256e-05], ["ro", 5.433459591586143e-05], ["fa", 5.336488538887352e-05], ["tl", 5.3132760513108224e-05], ["he", 4.016512320959009e-05], ["ms", 3.180630301358178e-05], ["sa", 2.3876793420640752e-05], ["fi", 1.8397035091766156e-05], ["uk", 1.789812813512981e-05], ["gl", 1.697671177680604e-05], ["hr", 1.3988188584335148e-05], ["sl", 1.3652390407514758e-05], ["sv", 1.1711199476849288e-05], ["ca", 1.0859055691980757e-05], ["yo", 1.0381447282270528e-05], ["si", 9.748589036462363e-06], ["bs", 6.034736543369945e-06], ["hy", 5.8819923651753925e-06], ["no", 5.832217539136764e-06], ["sw", 5.7212346291635185e-06], ["sr", 5.700804649677593e-06], ["sk", 4.72912279292359e-06], ["my", 3.6291819469624897e-06], ["yi", 3.462279664745438e-06], ["da", 3.173907998643699e-06], ["mr", 2.985229684782098e-06], ["sq", 2.6084212549903896e-06], ["eu", 2.416203642496839e-06], ["bo", 2.3702655198576394e-06], ["lv", 1.97743588614685e-06], ["ps", 1.9330861960042967e-06], ["mk", 1.7382642454322195e-06], ["mn", 1.5875920098551433e-06], ["af", 1.5649191027478082e-06], ["sd", 1.455662072658015e-06], ["ne", 1.446029159524187e-06], ["ht", 1.2530067579064053e-06], ["lt", 1.1835339819299406e-06], ["be", 1.1777218560382607e-06], ["lo", 1.1756817457353463e-06], ["oc", 1.0707522051234264e-06], ["is", 1.0150893103855196e-06], ["kn", 8.760394507589808e-07], ["as", 6.932071983101196e-07], ["gu", 6.620498425036203e-07], ["pa", 6.609496381315694e-07], ["az", 5.930044721935701e-07], ["et", 5.547016712625918e-07], ["fo", 2.44131229010236e-07], ["ka", 2.4102851625684707e-07], ["kk", 1.3122739517257287e-07], ["mt", 9.434924663764832e-08], ["ln", 3.580198892905173e-08], ["am", 3.3876990102044147e-08], ["so", 3.2019631390767245e-08], ["tg", 6.828238863221259e-09], ["su", 1.8384547217920044e-09], ["tt", 1.2741454558096166e-09], ["ha", 9.793428290549855e-10], ["tk", 7.89071807894004e-10], ["ba", 6.565021304361096e-10], ["lb", 5.685726334192509e-10], ["mg", 9.623768448818737e-11], ["uz", 8.960420599946062e-11]]}, "model": {"name": "small.en", "hash": "sha256:f953ad0fd29cacd07d5a9eda5624af0f6bcf2258be67c92b79389873d91e0872"}, "data": {"text": " This is the residence of Fred Finchley. He's a family man who enjoys the peace and quiet of his little home. Fred Finchley has a good job. Freddy, look. And his family enjoys their standard of living. His salary keeps up with the cost of living, and he owns some of those work-saving appliances we all admire so much. Finchley always checks to make sure he gets his money's worth. But after paying his savings account and life insurance premiums, there never seems to be enough money left to pay for that. But there's a time for dreaming and a time for working. So every workday morning, Finchley joins the stream of traffic that flows toward his job. As you can see, Finchley could not be called Victor. But he always gets to work. Right. On. Time. Hey! How are you? $60 a month. Have a cigar. Thanks for the good work, Finchley. Well, gee, thanks, J.V., for the cigar. And the race. $60 a month. Can I use it? Sure you can, Mr. Finchley. But how? Yes, what will you do with those extra dollars? There are lots of things you could do. Bury it in a tin can in the backyard, for instance. But idle money may in time depreciate. Or you could spend it on a couple of nights out a week with the wife. This seems like a lot of fun. But with this kind of life, you'd depreciate. So why not put your money to work? Put my money to work? That's right, Mr. Finchley. You can own a share of American business. There are over 1,200 companies listed on the New York Stock Exchange. Companies which employ more than 11 million people produce half of all the goods made in America. And pay about half the nation's dividends. Many of these companies have been paying dividends for 25 years or longer. Tycoon. Neither are most of the people who own shares in American business. Three out of four of all share owners are in families which make less than $10,000 a year. The raise was only $60 a month. Well, the monthly investment plan is specifically designed for anyone who wants to invest in common or preferred stocks on a pay-as-you-go basis. You can pay $40, up to $1,000, every month or every three months under MIP. So why not the member firm of the New York Stock Exchange and get some practical advice on how to own a share in America's business. And before you invest, investigate. Yeah, invest. Just think with $60 a month, I could. Just a moment, sir, if you please. You look like the kind of a man of judgment who knows how to invest his money wisely. Won't you step into my office, please? Let me give you a hot tip of the strictly confidential. For a limited time only, we are offering to discriminating buyers like yourself a few shares in a world-famous company with mines in Nigeria, Tasmania, Somaliland, and Brooklyn. It's... ...some unlimited. It glows in the dark. Small investment, big profit. As a special favor, I'll let you have 100 shares for only 40 cents a share. That comes to $40, plus, of course, $20 for putting you onto a sure-fire moneymaker. You are now a man of some... Hey, you! No! Mr. Finchley, there is a big difference between dealing with a fly-by-night operator and a reputable broker. Please sit down, Mr. Finchley. First, sell me. What are you gonna sell me? Not a thing, Mr. Finchley. As members of the New York Stock Exchange, we are prepared to be of service to you, if they... Every day, member brokers buy heads of thousands of shares of stock. A doctor in Atlanta wants to buy some stock. A farmer in Spokane wants to sell his stock in the same company to get cash, say, for a new tractor. The Atlanta broker for the buyer and the Spokane broker for the seller speed the orders to their exchange members on the floor of the New York Stock Exchange. When the floor broker representing the buyer bids the price asked by the floor broker representing the seller, a transaction is made. When you sell securities on the New York Stock Exchange, you cash by the buyer. Every day, millions of dollars of listed securities are bought and sold on the New York Stock Exchange. You can check the price of your stock in a daily newspaper or by getting the latest market quotation from a member broker like myself. Well, how do I get the facts before I invest? Before you buy stock in a company, you'd want to know, among other things, its record of sales. It's for previous years. What dividends it has paid and its prospects for the future. Of course, we can't foretell the future, but we can give you many facts and figures to help you select a suitable stock. Well, how about this monthly investment plan? Maybe I'd want to invest only about $50 a month. Well, MIP was set up for people who want to buy stocks, and $50 a month can build up quite a little nest egg. Suppose you take a trial run on the imaginary investment route. You might stock selling for $100 a share. Let's say you invest $50 each month in a stock selling for $20 a share. At this price, your buys almost two and a half shares is the broker's commission. If the price of your stock drops, you all get discouraged, providing you believe the long-range price trend will be upward. Of course, you can sell at any time. You lose on stock that costs you more than $50 a share. In addition, you'll have to pay the broker's commission on the sale. To continue the plan, monthly payment of $50 buys three and a fraction shares of stock at $15 a share, at $27 a share. If you sell here, you'll have a profit on the shares that cost you less than $27. Your $50 monthly payment buys one and a fraction shares of stock at the price of $27 a share. Of course, the price of a stock can go down as well as up. But with the long-range monthly investment plan, your $50 a month buys more shares when the price is low, fewer shares when the price is high. To average out the price of all the stock you purchase. You can quit the plan at any time, Mr. Finchley, and take the shares you have purchased. But the idea of the monthly investment plan is to invest every month on a long-range basis in the stock of a company that you think will have good earnings and pay dividends. Take, for example, a company whose stock is selling at $20 a share. If that company over the past year paid out a dollar a share, the dividend yield comes to 5%. You can keep the cash, or if you wish, the dividends can be automatically reinvested for you. Now, the investment route you're traveling is a good one because the stock has paid satisfactory dividends. And even with its ups and downs, the long-range price trend has been upwards. Mmm, looks pretty good. Thank you. But before I invest, I'm going to study the facts myself. That's right, Mr. Finchley. All investors should study the facts carefully before they buy any stock. And remember, the monthly investment plan is designed especially for people who want to invest as little as $40 or $50, as well as for those who want to invest up to $1,000 every month or every three months. There are many promising investment routes to travel. Many companies whose stocks are listed on the New York Stock Exchange have helped to build our rising standard of living by constantly creating new jobs, services, and products. Therefore, Mr. Finchley and all those who can assume the risk of seeking dividends and profits can put their dollars to work by owning their share of American business through the monthly investment plan.", "segments": [{"id": 0, "seek": 0, "start": 26.52, "end": 29.78, "text": " This is the residence of Fred Finchley.", "tokens": [50363, 770, 318, 262, 11566, 286, 8559, 45277, 1636, 13, 51813], "temperature": 0.4, "avg_logprob": -0.6819157233605018, "compression_ratio": 0.8666666666666667, "no_speech_prob": 0.06751187145709991, "words": [{"word": " This", "start": 26.52, "end": 27.28, "probability": 0.22953370213508606}, {"word": " is", "start": 27.28, "end": 27.88, "probability": 0.9967813491821289}, {"word": " the", "start": 27.88, "end": 28.04, "probability": 0.987789511680603}, {"word": " residence", "start": 28.04, "end": 28.5, "probability": 0.9343379735946655}, {"word": " of", "start": 28.5, "end": 28.8, "probability": 0.9966894388198853}, {"word": " Fred", "start": 28.8, "end": 29.1, "probability": 0.9931111335754395}, {"word": " Finchley.", "start": 29.1, "end": 29.78, "probability": 0.9075381755828857}]}, {"id": 1, "seek": 2978, "start": 30.42, "end": 34.84, "text": " He's a family man who enjoys the peace and quiet of his little home.", "tokens": [50363, 679, 338, 257, 1641, 582, 508, 20393, 262, 4167, 290, 5897, 286, 465, 1310, 1363, 13, 50613], "temperature": 0.0, "avg_logprob": -0.1816672308970306, "compression_ratio": 1.4236111111111112, "no_speech_prob": 0.3625313937664032, "words": [{"word": " He's", "start": 30.42, "end": 31.1, "probability": 0.6577195078134537}, {"word": " a", "start": 31.1, "end": 31.22, "probability": 0.9936449527740479}, {"word": " family", "start": 31.22, "end": 31.6, "probability": 0.9968255758285522}, {"word": " man", "start": 31.6, "end": 31.92, "probability": 0.9885175228118896}, {"word": " who", "start": 31.92, "end": 32.14, "probability": 0.9586688876152039}, {"word": " enjoys", "start": 32.14, "end": 32.6, "probability": 0.9979609251022339}, {"word": " the", "start": 32.6, "end": 32.88, "probability": 0.9966806769371033}, {"word": " peace", "start": 32.88, "end": 33.22, "probability": 0.9966294169425964}, {"word": " and", "start": 33.22, "end": 33.46, "probability": 0.9967150688171387}, {"word": " quiet", "start": 33.46, "end": 33.84, "probability": 0.9983615279197693}, {"word": " of", "start": 33.84, "end": 34.08, "probability": 0.9966885447502136}, {"word": " his", "start": 34.08, "end": 34.24, "probability": 0.9968191385269165}, {"word": " little", "start": 34.24, "end": 34.52, "probability": 0.9986050724983215}, {"word": " home.", "start": 34.52, "end": 34.84, "probability": 0.8885968327522278}]}, {"id": 2, "seek": 2978, "start": 37.44, "end": 43.82, "text": " Fred Finchley has a good job.", "tokens": [50613, 8559, 45277, 1636, 468, 257, 922, 1693, 13, 51063], "temperature": 0.0, "avg_logprob": -0.1816672308970306, "compression_ratio": 1.4236111111111112, "no_speech_prob": 0.3625313937664032, "words": [{"word": " Fred", "start": 37.44, "end": 42.26, "probability": 0.7267776727676392}, {"word": " Finchley", "start": 42.26, "end": 42.78, "probability": 0.9498676657676697}, {"word": " has", "start": 42.78, "end": 43.0, "probability": 0.9940798878669739}, {"word": " a", "start": 43.0, "end": 43.18, "probability": 0.9990615248680115}, {"word": " good", "start": 43.18, "end": 43.36, "probability": 0.9987167119979858}, {"word": " job.", "start": 43.36, "end": 43.82, "probability": 0.9990431666374207}]}, {"id": 3, "seek": 2978, "start": 44.0, "end": 45.1, "text": " Freddy, look.", "tokens": [51063, 45437, 11, 804, 13, 51113], "temperature": 0.0, "avg_logprob": -0.1816672308970306, "compression_ratio": 1.4236111111111112, "no_speech_prob": 0.3625313937664032, "words": [{"word": " Freddy,", "start": 44.0, "end": 44.42, "probability": 0.3213697671890259}, {"word": " look.", "start": 44.76, "end": 45.1, "probability": 0.9944539666175842}]}, {"id": 4, "seek": 2978, "start": 45.92, "end": 48.6, "text": " And his family enjoys their standard of living.", "tokens": [51113, 843, 465, 1641, 20393, 511, 3210, 286, 2877, 13, 51313], "temperature": 0.0, "avg_logprob": -0.1816672308970306, "compression_ratio": 1.4236111111111112, "no_speech_prob": 0.3625313937664032, "words": [{"word": " And", "start": 45.92, "end": 46.04, "probability": 0.9616599678993225}, {"word": " his", "start": 46.04, "end": 46.2, "probability": 0.9936568140983582}, {"word": " family", "start": 46.2, "end": 46.6, "probability": 0.9995902180671692}, {"word": " enjoys", "start": 46.6, "end": 47.16, "probability": 0.9938207268714905}, {"word": " their", "start": 47.16, "end": 47.6, "probability": 0.9967978596687317}, {"word": " standard", "start": 47.6, "end": 48.02, "probability": 0.9947901964187622}, {"word": " of", "start": 48.02, "end": 48.26, "probability": 0.999007523059845}, {"word": " living.", "start": 48.26, "end": 48.6, "probability": 0.9996689558029175}]}, {"id": 5, "seek": 2978, "start": 50.96, "end": 55.32, "text": " His salary keeps up with the cost of living,", "tokens": [51313, 2399, 9588, 7622, 510, 351, 262, 1575, 286, 2877, 11, 51613], "temperature": 0.0, "avg_logprob": -0.1816672308970306, "compression_ratio": 1.4236111111111112, "no_speech_prob": 0.3625313937664032, "words": [{"word": " His", "start": 50.96, "end": 53.16, "probability": 0.9744175672531128}, {"word": " salary", "start": 53.16, "end": 53.6, "probability": 0.9998262524604797}, {"word": " keeps", "start": 53.6, "end": 53.96, "probability": 0.9942480325698853}, {"word": " up", "start": 53.96, "end": 54.22, "probability": 0.9981390237808228}, {"word": " with", "start": 54.22, "end": 54.42, "probability": 0.9985525012016296}, {"word": " the", "start": 54.42, "end": 54.56, "probability": 0.9976736903190613}, {"word": " cost", "start": 54.56, "end": 54.76, "probability": 0.9978922009468079}, {"word": " of", "start": 54.76, "end": 54.98, "probability": 0.9990517497062683}, {"word": " living,", "start": 54.98, "end": 55.32, "probability": 0.9992831349372864}]}, {"id": 6, "seek": 5532, "start": 55.36, "end": 60.56, "text": " and he owns some of those work-saving appliances we all admire so much.", "tokens": [50363, 290, 339, 12216, 617, 286, 883, 670, 12, 29336, 29834, 356, 477, 21099, 523, 881, 13, 50613], "temperature": 0.0, "avg_logprob": -0.06289054170439515, "compression_ratio": 1.5671641791044777, "no_speech_prob": 0.19406373798847198, "words": [{"word": " and", "start": 55.36, "end": 55.96, "probability": 0.5257495045661926}, {"word": " he", "start": 55.96, "end": 56.1, "probability": 0.9714070558547974}, {"word": " owns", "start": 56.1, "end": 56.3, "probability": 0.9138079285621643}, {"word": " some", "start": 56.3, "end": 56.62, "probability": 0.9944409728050232}, {"word": " of", "start": 56.62, "end": 56.74, "probability": 0.9956113696098328}, {"word": " those", "start": 56.74, "end": 57.0, "probability": 0.9954472184181213}, {"word": " work", "start": 57.0, "end": 57.28, "probability": 0.8829877376556396}, {"word": "-saving", "start": 57.28, "end": 57.68, "probability": 0.7348438799381256}, {"word": " appliances", "start": 57.68, "end": 58.42, "probability": 0.993778645992279}, {"word": " we", "start": 58.42, "end": 58.8, "probability": 0.9490775465965271}, {"word": " all", "start": 58.8, "end": 59.12, "probability": 0.9984003901481628}, {"word": " admire", "start": 59.12, "end": 59.58, "probability": 0.9982353448867798}, {"word": " so", "start": 59.58, "end": 59.92, "probability": 0.9940998554229736}, {"word": " much.", "start": 59.92, "end": 60.56, "probability": 0.9995445609092712}]}, {"id": 7, "seek": 5532, "start": 61.44, "end": 64.46, "text": " Finchley always checks to make sure he gets his money's worth.", "tokens": [50613, 45277, 1636, 1464, 8794, 284, 787, 1654, 339, 3011, 465, 1637, 338, 2861, 13, 50863], "temperature": 0.0, "avg_logprob": -0.06289054170439515, "compression_ratio": 1.5671641791044777, "no_speech_prob": 0.19406373798847198, "words": [{"word": " Finchley", "start": 61.44, "end": 61.6, "probability": 0.8803438544273376}, {"word": " always", "start": 61.6, "end": 62.02, "probability": 0.9985034465789795}, {"word": " checks", "start": 62.02, "end": 62.44, "probability": 0.9982175230979919}, {"word": " to", "start": 62.44, "end": 62.72, "probability": 0.9968870282173157}, {"word": " make", "start": 62.72, "end": 62.88, "probability": 0.9988558292388916}, {"word": " sure", "start": 62.88, "end": 63.16, "probability": 0.9991973042488098}, {"word": " he", "start": 63.16, "end": 63.44, "probability": 0.9950364232063293}, {"word": " gets", "start": 63.44, "end": 63.66, "probability": 0.9940924048423767}, {"word": " his", "start": 63.66, "end": 63.86, "probability": 0.9985106587409973}, {"word": " money's", "start": 63.86, "end": 64.26, "probability": 0.9538527429103851}, {"word": " worth.", "start": 64.26, "end": 64.46, "probability": 0.9980791807174683}]}, {"id": 8, "seek": 5532, "start": 65.84, "end": 71.8, "text": " But after paying his savings account and life insurance premiums,", "tokens": [50863, 887, 706, 5989, 465, 10653, 1848, 290, 1204, 5096, 21884, 11, 51213], "temperature": 0.0, "avg_logprob": -0.06289054170439515, "compression_ratio": 1.5671641791044777, "no_speech_prob": 0.19406373798847198, "words": [{"word": " But", "start": 65.84, "end": 66.06, "probability": 0.9853278994560242}, {"word": " after", "start": 66.06, "end": 66.36, "probability": 0.9603767991065979}, {"word": " paying", "start": 66.36, "end": 66.7, "probability": 0.9910603165626526}, {"word": " his", "start": 66.7, "end": 66.98, "probability": 0.9698927402496338}, {"word": " savings", "start": 66.98, "end": 68.4, "probability": 0.574904203414917}, {"word": " account", "start": 68.4, "end": 68.96, "probability": 0.9478084444999695}, {"word": " and", "start": 68.96, "end": 70.4, "probability": 0.7194284200668335}, {"word": " life", "start": 70.4, "end": 70.7, "probability": 0.9968594312667847}, {"word": " insurance", "start": 70.7, "end": 71.26, "probability": 0.982491672039032}, {"word": " premiums,", "start": 71.26, "end": 71.8, "probability": 0.9968827962875366}]}, {"id": 9, "seek": 5532, "start": 72.82, "end": 76.02, "text": " there never seems to be enough money left to pay for that.", "tokens": [51213, 612, 1239, 2331, 284, 307, 1576, 1637, 1364, 284, 1414, 329, 326, 13, 51413], "temperature": 0.0, "avg_logprob": -0.06289054170439515, "compression_ratio": 1.5671641791044777, "no_speech_prob": 0.19406373798847198, "words": [{"word": " there", "start": 72.82, "end": 73.32, "probability": 0.9907416105270386}, {"word": " never", "start": 73.32, "end": 73.54, "probability": 0.9954001307487488}, {"word": " seems", "start": 73.54, "end": 73.82, "probability": 0.9939782619476318}, {"word": " to", "start": 73.82, "end": 74.02, "probability": 0.9990241527557373}, {"word": " be", "start": 74.02, "end": 74.22, "probability": 0.9991717338562012}, {"word": " enough", "start": 74.22, "end": 74.46, "probability": 0.9990605711936951}, {"word": " money", "start": 74.46, "end": 74.78, "probability": 0.999354898929596}, {"word": " left", "start": 74.78, "end": 75.18, "probability": 0.9949466586112976}, {"word": " to", "start": 75.18, "end": 75.38, "probability": 0.9973357319831848}, {"word": " pay", "start": 75.38, "end": 75.58, "probability": 0.9987965822219849}, {"word": " for", "start": 75.58, "end": 75.78, "probability": 0.9989031553268433}, {"word": " that.", "start": 75.78, "end": 76.02, "probability": 0.9953364729881287}]}, {"id": 10, "seek": 5532, "start": 76.24, "end": 79.88, "text": " But there's a time for dreaming and a time for working.", "tokens": [51413, 887, 612, 338, 257, 640, 329, 28368, 290, 257, 640, 329, 1762, 13, 51613], "temperature": 0.0, "avg_logprob": -0.06289054170439515, "compression_ratio": 1.5671641791044777, "no_speech_prob": 0.19406373798847198, "words": [{"word": " But", "start": 76.24, "end": 76.56, "probability": 0.9864985942840576}, {"word": " there's", "start": 76.56, "end": 76.88, "probability": 0.9670359492301941}, {"word": " a", "start": 76.88, "end": 77.02, "probability": 0.9924684166908264}, {"word": " time", "start": 77.02, "end": 77.26, "probability": 0.9992252588272095}, {"word": " for", "start": 77.26, "end": 77.52, "probability": 0.9987133741378784}, {"word": " dreaming", "start": 77.52, "end": 77.92, "probability": 0.9988139867782593}, {"word": " and", "start": 77.92, "end": 78.9, "probability": 0.8488255739212036}, {"word": " a", "start": 78.9, "end": 79.02, "probability": 0.9849224090576172}, {"word": " time", "start": 79.02, "end": 79.26, "probability": 0.9997478127479553}, {"word": " for", "start": 79.26, "end": 79.52, "probability": 0.9991496801376343}, {"word": " working.", "start": 79.52, "end": 79.88, "probability": 0.9994581341743469}]}, {"id": 11, "seek": 7988, "start": 80.68, "end": 86.18, "text": " So every workday morning, Finchley joins the stream of traffic that flows toward his job.", "tokens": [50413, 1406, 790, 670, 820, 3329, 11, 45277, 1636, 15449, 262, 4269, 286, 4979, 326, 15623, 3812, 465, 1693, 13, 50813], "temperature": 0.0, "avg_logprob": -0.20605408199249753, "compression_ratio": 1.2972972972972974, "no_speech_prob": 0.029628274962306023, "words": [{"word": " So", "start": 80.68, "end": 81.3, "probability": 0.7597440481185913}, {"word": " every", "start": 81.3, "end": 81.66, "probability": 0.7768608331680298}, {"word": " workday", "start": 81.66, "end": 82.16, "probability": 0.7842011749744415}, {"word": " morning,", "start": 82.16, "end": 82.6, "probability": 0.9961243271827698}, {"word": " Finchley", "start": 82.78, "end": 83.08, "probability": 0.9629550874233246}, {"word": " joins", "start": 83.08, "end": 83.5, "probability": 0.9931110143661499}, {"word": " the", "start": 83.5, "end": 83.74, "probability": 0.9957451224327087}, {"word": " stream", "start": 83.74, "end": 84.08, "probability": 0.9966980218887329}, {"word": " of", "start": 84.08, "end": 84.28, "probability": 0.9983646273612976}, {"word": " traffic", "start": 84.28, "end": 84.64, "probability": 0.99795001745224}, {"word": " that", "start": 84.64, "end": 84.86, "probability": 0.9884147644042969}, {"word": " flows", "start": 84.86, "end": 85.2, "probability": 0.9937974810600281}, {"word": " toward", "start": 85.2, "end": 85.52, "probability": 0.8737083077430725}, {"word": " his", "start": 85.52, "end": 85.76, "probability": 0.9973664879798889}, {"word": " job.", "start": 85.76, "end": 86.18, "probability": 0.997565507888794}]}, {"id": 12, "seek": 7988, "start": 88.12, "end": 92.16, "text": " As you can see, Finchley could not be called Victor.", "tokens": [50813, 1081, 345, 460, 766, 11, 45277, 1636, 714, 407, 307, 1444, 12622, 13, 51013], "temperature": 0.0, "avg_logprob": -0.20605408199249753, "compression_ratio": 1.2972972972972974, "no_speech_prob": 0.029628274962306023, "words": [{"word": " As", "start": 88.12, "end": 89.68, "probability": 0.9760749936103821}, {"word": " you", "start": 89.68, "end": 89.8, "probability": 0.9996562004089355}, {"word": " can", "start": 89.8, "end": 89.98, "probability": 0.998829185962677}, {"word": " see,", "start": 89.98, "end": 90.22, "probability": 0.9991067051887512}, {"word": " Finchley", "start": 90.44, "end": 90.7, "probability": 0.9941564202308655}, {"word": " could", "start": 90.7, "end": 90.94, "probability": 0.9974660873413086}, {"word": " not", "start": 90.94, "end": 91.24, "probability": 0.9966393709182739}, {"word": " be", "start": 91.24, "end": 91.46, "probability": 0.9673753380775452}, {"word": " called", "start": 91.46, "end": 91.76, "probability": 0.4752442240715027}, {"word": " Victor.", "start": 91.76, "end": 92.16, "probability": 0.5650897026062012}]}, {"id": 13, "seek": 7988, "start": 93.72, "end": 95.14, "text": " But he always gets to work.", "tokens": [51013, 887, 339, 1464, 3011, 284, 670, 13, 51213], "temperature": 0.0, "avg_logprob": -0.20605408199249753, "compression_ratio": 1.2972972972972974, "no_speech_prob": 0.029628274962306023, "words": [{"word": " But", "start": 93.72, "end": 93.98, "probability": 0.9724227786064148}, {"word": " he", "start": 93.98, "end": 94.12, "probability": 0.9801599979400635}, {"word": " always", "start": 94.12, "end": 94.4, "probability": 0.9984226226806641}, {"word": " gets", "start": 94.4, "end": 94.64, "probability": 0.9953405857086182}, {"word": " to", "start": 94.64, "end": 94.9, "probability": 0.9989227652549744}, {"word": " work.", "start": 94.9, "end": 95.14, "probability": 0.9994014501571655}]}, {"id": 14, "seek": 7988, "start": 97.0, "end": 97.3, "text": " Right.", "tokens": [51213, 6498, 13, 51313], "temperature": 0.0, "avg_logprob": -0.20605408199249753, "compression_ratio": 1.2972972972972974, "no_speech_prob": 0.029628274962306023, "words": [{"word": " Right.", "start": 97.0, "end": 97.3, "probability": 0.7844870686531067}]}, {"id": 15, "seek": 7988, "start": 98.68, "end": 99.24, "text": " On.", "tokens": [51313, 1550, 13, 51413], "temperature": 0.0, "avg_logprob": -0.20605408199249753, "compression_ratio": 1.2972972972972974, "no_speech_prob": 0.029628274962306023, "words": [{"word": " On.", "start": 98.68, "end": 99.24, "probability": 0.9708569645881653}]}, {"id": 16, "seek": 7988, "start": 100.78, "end": 101.16, "text": " Time.", "tokens": [51413, 3862, 13, 51513], "temperature": 0.0, "avg_logprob": -0.20605408199249753, "compression_ratio": 1.2972972972972974, "no_speech_prob": 0.029628274962306023, "words": [{"word": " Time.", "start": 100.78, "end": 101.16, "probability": 0.992642343044281}]}, {"id": 17, "seek": 7988, "start": 102.86, "end": 103.46, "text": " Hey!", "tokens": [51513, 14690, 0, 51563], "temperature": 0.0, "avg_logprob": -0.20605408199249753, "compression_ratio": 1.2972972972972974, "no_speech_prob": 0.029628274962306023, "words": [{"word": " Hey!", "start": 102.86, "end": 103.46, "probability": 0.32115766406059265}]}, {"id": 18, "seek": 10346, "start": 103.76, "end": 104.66, "text": " How are you?", "tokens": [50363, 1374, 389, 345, 30, 50413], "temperature": 0.0, "avg_logprob": -0.22199173362887636, "compression_ratio": 1.4176470588235295, "no_speech_prob": 0.16983000934123993, "words": [{"word": " How", "start": 103.76, "end": 104.36, "probability": 0.0252971313893795}, {"word": " are", "start": 104.36, "end": 104.54, "probability": 0.07531887292861938}, {"word": " you?", "start": 104.54, "end": 104.66, "probability": 0.7180399298667908}]}, {"id": 19, "seek": 10346, "start": 104.78, "end": 105.76, "text": " $60 a month.", "tokens": [50413, 720, 1899, 257, 1227, 13, 50463], "temperature": 0.0, "avg_logprob": -0.22199173362887636, "compression_ratio": 1.4176470588235295, "no_speech_prob": 0.16983000934123993, "words": [{"word": " $60", "start": 104.78, "end": 105.14, "probability": 0.4664514325559139}, {"word": " a", "start": 105.14, "end": 105.6, "probability": 0.8253191113471985}, {"word": " month.", "start": 105.6, "end": 105.76, "probability": 0.9968422651290894}]}, {"id": 20, "seek": 10346, "start": 106.32, "end": 107.02, "text": " Have a cigar.", "tokens": [50463, 8192, 257, 24518, 13, 50563], "temperature": 0.0, "avg_logprob": -0.22199173362887636, "compression_ratio": 1.4176470588235295, "no_speech_prob": 0.16983000934123993, "words": [{"word": " Have", "start": 106.32, "end": 106.4, "probability": 0.9258453845977783}, {"word": " a", "start": 106.4, "end": 106.64, "probability": 0.9894886612892151}, {"word": " cigar.", "start": 106.64, "end": 107.02, "probability": 0.9921412467956543}]}, {"id": 21, "seek": 10346, "start": 108.1, "end": 109.88, "text": " Thanks for the good work, Finchley.", "tokens": [50563, 6930, 329, 262, 922, 670, 11, 45277, 1636, 13, 50713], "temperature": 0.0, "avg_logprob": -0.22199173362887636, "compression_ratio": 1.4176470588235295, "no_speech_prob": 0.16983000934123993, "words": [{"word": " Thanks", "start": 108.1, "end": 108.44, "probability": 0.9369068741798401}, {"word": " for", "start": 108.44, "end": 108.72, "probability": 0.971088707447052}, {"word": " the", "start": 108.72, "end": 108.84, "probability": 0.9936313033103943}, {"word": " good", "start": 108.84, "end": 109.04, "probability": 0.982414186000824}, {"word": " work,", "start": 109.04, "end": 109.46, "probability": 0.9982423782348633}, {"word": " Finchley.", "start": 109.66, "end": 109.88, "probability": 0.8706660568714142}]}, {"id": 22, "seek": 10346, "start": 110.54, "end": 114.76, "text": " Well, gee, thanks, J.V., for the cigar.", "tokens": [50713, 3894, 11, 308, 1453, 11, 5176, 11, 449, 13, 53, 1539, 329, 262, 24518, 13, 50913], "temperature": 0.0, "avg_logprob": -0.22199173362887636, "compression_ratio": 1.4176470588235295, "no_speech_prob": 0.16983000934123993, "words": [{"word": " Well,", "start": 110.54, "end": 110.76, "probability": 0.9030077457427979}, {"word": " gee,", "start": 111.3, "end": 112.44, "probability": 0.6833959221839905}, {"word": " thanks,", "start": 112.86, "end": 113.22, "probability": 0.9893131852149963}, {"word": " J", "start": 113.42, "end": 113.5, "probability": 0.980059802532196}, {"word": ".V.,", "start": 113.5, "end": 113.76, "probability": 0.6110369761784872}, {"word": " for", "start": 113.76, "end": 114.06, "probability": 0.9965776801109314}, {"word": " the", "start": 114.06, "end": 114.24, "probability": 0.9985835552215576}, {"word": " cigar.", "start": 114.24, "end": 114.76, "probability": 0.9959121942520142}]}, {"id": 23, "seek": 10346, "start": 115.46, "end": 117.78, "text": " And the race.", "tokens": [50913, 843, 262, 3234, 13, 51113], "temperature": 0.0, "avg_logprob": -0.22199173362887636, "compression_ratio": 1.4176470588235295, "no_speech_prob": 0.16983000934123993, "words": [{"word": " And", "start": 115.46, "end": 115.46, "probability": 0.9687893986701965}, {"word": " the", "start": 115.46, "end": 117.14, "probability": 0.3324030041694641}, {"word": " race.", "start": 117.14, "end": 117.78, "probability": 0.9432056546211243}]}, {"id": 24, "seek": 10346, "start": 120.7, "end": 123.06, "text": " $60 a month.", "tokens": [51213, 720, 1899, 257, 1227, 13, 51313], "temperature": 0.0, "avg_logprob": -0.22199173362887636, "compression_ratio": 1.4176470588235295, "no_speech_prob": 0.16983000934123993, "words": [{"word": " $60", "start": 120.7, "end": 121.92, "probability": 0.8794310688972473}, {"word": " a", "start": 121.92, "end": 122.62, "probability": 0.8579022884368896}, {"word": " month.", "start": 122.62, "end": 123.06, "probability": 0.9995967745780945}]}, {"id": 25, "seek": 10346, "start": 123.6, "end": 124.8, "text": " Can I use it?", "tokens": [51313, 1680, 314, 779, 340, 30, 51463], "temperature": 0.0, "avg_logprob": -0.22199173362887636, "compression_ratio": 1.4176470588235295, "no_speech_prob": 0.16983000934123993, "words": [{"word": " Can", "start": 123.6, "end": 123.8, "probability": 0.6817096471786499}, {"word": " I", "start": 123.8, "end": 124.14, "probability": 0.9982843995094299}, {"word": " use", "start": 124.14, "end": 124.56, "probability": 0.9991362690925598}, {"word": " it?", "start": 124.56, "end": 124.8, "probability": 0.9992208480834961}]}, {"id": 26, "seek": 10346, "start": 125.62, "end": 127.12, "text": " Sure you can, Mr. Finchley.", "tokens": [51463, 10889, 345, 460, 11, 1770, 13, 45277, 1636, 13, 51563], "temperature": 0.0, "avg_logprob": -0.22199173362887636, "compression_ratio": 1.4176470588235295, "no_speech_prob": 0.16983000934123993, "words": [{"word": " Sure", "start": 125.62, "end": 125.88, "probability": 0.9901227355003357}, {"word": " you", "start": 125.88, "end": 126.08, "probability": 0.7406166791915894}, {"word": " can,", "start": 126.08, "end": 126.38, "probability": 0.9996090531349182}, {"word": " Mr.", "start": 126.48, "end": 126.6, "probability": 0.9910569190979004}, {"word": " Finchley.", "start": 126.88, "end": 127.12, "probability": 0.9934623539447784}]}, {"id": 27, "seek": 10346, "start": 127.76, "end": 128.26, "text": " But how?", "tokens": [51563, 887, 703, 30, 51613], "temperature": 0.0, "avg_logprob": -0.22199173362887636, "compression_ratio": 1.4176470588235295, "no_speech_prob": 0.16983000934123993, "words": [{"word": " But", "start": 127.76, "end": 127.94, "probability": 0.9918500185012817}, {"word": " how?", "start": 127.94, "end": 128.26, "probability": 0.9926711320877075}]}, {"id": 28, "seek": 10346, "start": 129.78, "end": 132.1, "text": " Yes, what will you do with those extra dollars?", "tokens": [51613, 3363, 11, 644, 481, 345, 466, 351, 883, 3131, 5054, 30, 51813], "temperature": 0.0, "avg_logprob": -0.22199173362887636, "compression_ratio": 1.4176470588235295, "no_speech_prob": 0.16983000934123993, "words": [{"word": " Yes,", "start": 129.78, "end": 130.12, "probability": 0.5111021995544434}, {"word": " what", "start": 130.16, "end": 130.38, "probability": 0.9978412389755249}, {"word": " will", "start": 130.38, "end": 130.56, "probability": 0.9703654050827026}, {"word": " you", "start": 130.56, "end": 130.7, "probability": 0.9975800514221191}, {"word": " do", "start": 130.7, "end": 130.86, "probability": 0.9964994192123413}, {"word": " with", "start": 130.86, "end": 131.04, "probability": 0.9990072846412659}, {"word": " those", "start": 131.04, "end": 131.26, "probability": 0.9988614320755005}, {"word": " extra", "start": 131.26, "end": 131.72, "probability": 0.994042694568634}, {"word": " dollars?", "start": 131.72, "end": 132.1, "probability": 0.9985741376876831}]}, {"id": 29, "seek": 13210, "start": 132.32, "end": 134.16, "text": " There are lots of things you could do.", "tokens": [50363, 1318, 389, 6041, 286, 1243, 345, 714, 466, 13, 50463], "temperature": 0.0, "avg_logprob": -0.05928761760393778, "compression_ratio": 1.55, "no_speech_prob": 0.006629871670156717, "words": [{"word": " There", "start": 132.32, "end": 132.76, "probability": 0.6081763505935669}, {"word": " are", "start": 132.76, "end": 132.94, "probability": 0.9507195353507996}, {"word": " lots", "start": 132.94, "end": 133.14, "probability": 0.977057695388794}, {"word": " of", "start": 133.14, "end": 133.34, "probability": 0.9963821172714233}, {"word": " things", "start": 133.34, "end": 133.5, "probability": 0.9977442026138306}, {"word": " you", "start": 133.5, "end": 133.68, "probability": 0.991243839263916}, {"word": " could", "start": 133.68, "end": 133.88, "probability": 0.9867258071899414}, {"word": " do.", "start": 133.88, "end": 134.16, "probability": 0.9943127632141113}]}, {"id": 30, "seek": 13210, "start": 134.74, "end": 137.08, "text": " Bury it in a tin can in the backyard, for instance.", "tokens": [50463, 347, 1601, 340, 287, 257, 19783, 460, 287, 262, 24296, 11, 329, 4554, 13, 50663], "temperature": 0.0, "avg_logprob": -0.05928761760393778, "compression_ratio": 1.55, "no_speech_prob": 0.006629871670156717, "words": [{"word": " Bury", "start": 134.74, "end": 134.76, "probability": 0.6006301119923592}, {"word": " it", "start": 134.76, "end": 134.94, "probability": 0.9847387075424194}, {"word": " in", "start": 134.94, "end": 135.12, "probability": 0.9912853837013245}, {"word": " a", "start": 135.12, "end": 135.18, "probability": 0.8507984280586243}, {"word": " tin", "start": 135.18, "end": 135.4, "probability": 0.9995563626289368}, {"word": " can", "start": 135.4, "end": 135.7, "probability": 0.9925710558891296}, {"word": " in", "start": 135.7, "end": 135.88, "probability": 0.9800573587417603}, {"word": " the", "start": 135.88, "end": 135.98, "probability": 0.9087345600128174}, {"word": " backyard,", "start": 135.98, "end": 136.42, "probability": 0.8799943923950195}, {"word": " for", "start": 136.64, "end": 136.78, "probability": 0.9991027116775513}, {"word": " instance.", "start": 136.78, "end": 137.08, "probability": 0.9979265928268433}]}, {"id": 31, "seek": 13210, "start": 138.3, "end": 140.8, "text": " But idle money may in time depreciate.", "tokens": [50663, 887, 21696, 1637, 743, 287, 640, 1207, 29102, 378, 13, 50813], "temperature": 0.0, "avg_logprob": -0.05928761760393778, "compression_ratio": 1.55, "no_speech_prob": 0.006629871670156717, "words": [{"word": " But", "start": 138.3, "end": 138.5, "probability": 0.9864813089370728}, {"word": " idle", "start": 138.5, "end": 138.86, "probability": 0.8925473690032959}, {"word": " money", "start": 138.86, "end": 139.2, "probability": 0.9978323578834534}, {"word": " may", "start": 139.2, "end": 139.52, "probability": 0.9910078644752502}, {"word": " in", "start": 139.52, "end": 139.7, "probability": 0.9217222332954407}, {"word": " time", "start": 139.7, "end": 140.04, "probability": 0.9963549375534058}, {"word": " depreciate.", "start": 140.04, "end": 140.8, "probability": 0.9862752358118693}]}, {"id": 32, "seek": 13210, "start": 141.36, "end": 144.74, "text": " Or you could spend it on a couple of nights out a week with the wife.", "tokens": [50813, 1471, 345, 714, 4341, 340, 319, 257, 3155, 286, 12513, 503, 257, 1285, 351, 262, 3656, 13, 51013], "temperature": 0.0, "avg_logprob": -0.05928761760393778, "compression_ratio": 1.55, "no_speech_prob": 0.006629871670156717, "words": [{"word": " Or", "start": 141.36, "end": 141.76, "probability": 0.9932816028594971}, {"word": " you", "start": 141.76, "end": 142.1, "probability": 0.727039635181427}, {"word": " could", "start": 142.1, "end": 142.32, "probability": 0.9978629946708679}, {"word": " spend", "start": 142.32, "end": 142.6, "probability": 0.9961722493171692}, {"word": " it", "start": 142.6, "end": 142.74, "probability": 0.9920014142990112}, {"word": " on", "start": 142.74, "end": 142.88, "probability": 0.9867983460426331}, {"word": " a", "start": 142.88, "end": 143.0, "probability": 0.9950634837150574}, {"word": " couple", "start": 143.0, "end": 143.2, "probability": 0.9993472695350647}, {"word": " of", "start": 143.2, "end": 143.36, "probability": 0.9691718816757202}, {"word": " nights", "start": 143.36, "end": 143.6, "probability": 0.998140811920166}, {"word": " out", "start": 143.6, "end": 143.84, "probability": 0.9974587559700012}, {"word": " a", "start": 143.84, "end": 143.98, "probability": 0.9892409443855286}, {"word": " week", "start": 143.98, "end": 144.16, "probability": 0.9992904663085938}, {"word": " with", "start": 144.16, "end": 144.34, "probability": 0.9932641983032227}, {"word": " the", "start": 144.34, "end": 144.48, "probability": 0.7346271276473999}, {"word": " wife.", "start": 144.48, "end": 144.74, "probability": 0.9988491535186768}]}, {"id": 33, "seek": 13210, "start": 148.16, "end": 154.58, "text": " This seems like a lot of fun.", "tokens": [51413, 770, 2331, 588, 257, 1256, 286, 1257, 13, 51513], "temperature": 0.0, "avg_logprob": -0.05928761760393778, "compression_ratio": 1.55, "no_speech_prob": 0.006629871670156717, "words": [{"word": " This", "start": 148.16, "end": 153.38, "probability": 0.5078784227371216}, {"word": " seems", "start": 153.38, "end": 153.62, "probability": 0.9976595640182495}, {"word": " like", "start": 153.62, "end": 153.86, "probability": 0.9986990690231323}, {"word": " a", "start": 153.86, "end": 153.98, "probability": 0.9994962215423584}, {"word": " lot", "start": 153.98, "end": 154.12, "probability": 0.9972118735313416}, {"word": " of", "start": 154.12, "end": 154.26, "probability": 0.9991281628608704}, {"word": " fun.", "start": 154.26, "end": 154.58, "probability": 0.9991624355316162}]}, {"id": 34, "seek": 13210, "start": 155.64, "end": 157.84, "text": " But with this kind of life, you'd depreciate.", "tokens": [51513, 887, 351, 428, 1611, 286, 1204, 11, 345, 1549, 1207, 29102, 378, 13, 51663], "temperature": 0.0, "avg_logprob": -0.05928761760393778, "compression_ratio": 1.55, "no_speech_prob": 0.006629871670156717, "words": [{"word": " But", "start": 155.64, "end": 155.86, "probability": 0.9962205290794373}, {"word": " with", "start": 155.86, "end": 156.0, "probability": 0.9894979000091553}, {"word": " this", "start": 156.0, "end": 156.22, "probability": 0.9991944432258606}, {"word": " kind", "start": 156.22, "end": 156.42, "probability": 0.9976258873939514}, {"word": " of", "start": 156.42, "end": 156.56, "probability": 0.9991838335990906}, {"word": " life,", "start": 156.56, "end": 156.78, "probability": 0.9978138208389282}, {"word": " you'd", "start": 156.84, "end": 157.14, "probability": 0.9751450419425964}, {"word": " depreciate.", "start": 157.14, "end": 157.84, "probability": 0.9988094568252563}]}, {"id": 35, "seek": 13210, "start": 158.54, "end": 160.62, "text": " So why not put your money to work?", "tokens": [51663, 1406, 1521, 407, 1234, 534, 1637, 284, 670, 30, 51813], "temperature": 0.0, "avg_logprob": -0.05928761760393778, "compression_ratio": 1.55, "no_speech_prob": 0.006629871670156717, "words": [{"word": " So", "start": 158.54, "end": 158.84, "probability": 0.9969764947891235}, {"word": " why", "start": 158.84, "end": 159.14, "probability": 0.8980253338813782}, {"word": " not", "start": 159.14, "end": 159.38, "probability": 0.9995704293251038}, {"word": " put", "start": 159.38, "end": 159.6, "probability": 0.9976016879081726}, {"word": " your", "start": 159.6, "end": 159.82, "probability": 0.9984652996063232}, {"word": " money", "start": 159.82, "end": 160.06, "probability": 0.9996604919433594}, {"word": " to", "start": 160.06, "end": 160.32, "probability": 0.9988413453102112}, {"word": " work?", "start": 160.32, "end": 160.62, "probability": 0.9996483325958252}]}, {"id": 36, "seek": 16062, "start": 161.56, "end": 163.36, "text": " Put my money to work?", "tokens": [50413, 5930, 616, 1637, 284, 670, 30, 50513], "temperature": 0.0, "avg_logprob": -0.0902430279420154, "compression_ratio": 1.4864864864864864, "no_speech_prob": 0.01969328708946705, "words": [{"word": " Put", "start": 161.56, "end": 162.14, "probability": 0.24218988418579102}, {"word": " my", "start": 162.14, "end": 162.38, "probability": 0.9879246950149536}, {"word": " money", "start": 162.38, "end": 162.64, "probability": 0.9942130446434021}, {"word": " to", "start": 162.64, "end": 162.92, "probability": 0.9926268458366394}, {"word": " work?", "start": 162.92, "end": 163.36, "probability": 0.9883894920349121}]}, {"id": 37, "seek": 16062, "start": 164.16, "end": 165.16, "text": " That's right, Mr. Finchley.", "tokens": [50513, 1320, 338, 826, 11, 1770, 13, 45277, 1636, 13, 50613], "temperature": 0.0, "avg_logprob": -0.0902430279420154, "compression_ratio": 1.4864864864864864, "no_speech_prob": 0.01969328708946705, "words": [{"word": " That's", "start": 164.16, "end": 164.26, "probability": 0.8900365233421326}, {"word": " right,", "start": 164.26, "end": 164.44, "probability": 0.9987576007843018}, {"word": " Mr.", "start": 164.62, "end": 164.72, "probability": 0.9655444025993347}, {"word": " Finchley.", "start": 164.96, "end": 165.16, "probability": 0.8899723589420319}]}, {"id": 38, "seek": 16062, "start": 166.04, "end": 168.32, "text": " You can own a share of American business.", "tokens": [50613, 921, 460, 898, 257, 2648, 286, 1605, 1597, 13, 50763], "temperature": 0.0, "avg_logprob": -0.0902430279420154, "compression_ratio": 1.4864864864864864, "no_speech_prob": 0.01969328708946705, "words": [{"word": " You", "start": 166.04, "end": 166.04, "probability": 0.8229884505271912}, {"word": " can", "start": 166.04, "end": 166.26, "probability": 0.9974167346954346}, {"word": " own", "start": 166.26, "end": 166.56, "probability": 0.9940118193626404}, {"word": " a", "start": 166.56, "end": 166.74, "probability": 0.9965852499008179}, {"word": " share", "start": 166.74, "end": 167.06, "probability": 0.996886670589447}, {"word": " of", "start": 167.06, "end": 167.3, "probability": 0.998160183429718}, {"word": " American", "start": 167.3, "end": 167.76, "probability": 0.996609091758728}, {"word": " business.", "start": 167.76, "end": 168.32, "probability": 0.9843658208847046}]}, {"id": 39, "seek": 16062, "start": 168.56, "end": 172.14, "text": " There are over 1,200 companies listed on the New York Stock Exchange.", "tokens": [50763, 1318, 389, 625, 352, 11, 2167, 2706, 5610, 319, 262, 968, 1971, 10500, 12516, 13, 50963], "temperature": 0.0, "avg_logprob": -0.0902430279420154, "compression_ratio": 1.4864864864864864, "no_speech_prob": 0.01969328708946705, "words": [{"word": " There", "start": 168.56, "end": 168.56, "probability": 0.8665611147880554}, {"word": " are", "start": 168.56, "end": 168.68, "probability": 0.9787702560424805}, {"word": " over", "start": 168.68, "end": 168.9, "probability": 0.9946427345275879}, {"word": " 1", "start": 168.9, "end": 169.18, "probability": 0.6645408868789673}, {"word": ",200", "start": 169.18, "end": 169.48, "probability": 0.9977163076400757}, {"word": " companies", "start": 169.48, "end": 170.2, "probability": 0.9986520409584045}, {"word": " listed", "start": 170.2, "end": 170.54, "probability": 0.9961813688278198}, {"word": " on", "start": 170.54, "end": 170.78, "probability": 0.9945953488349915}, {"word": " the", "start": 170.78, "end": 170.92, "probability": 0.9910926222801208}, {"word": " New", "start": 170.92, "end": 171.06, "probability": 0.9824512600898743}, {"word": " York", "start": 171.06, "end": 171.32, "probability": 0.998044490814209}, {"word": " Stock", "start": 171.32, "end": 171.6, "probability": 0.9631386399269104}, {"word": " Exchange.", "start": 171.6, "end": 172.14, "probability": 0.998536229133606}]}, {"id": 40, "seek": 16062, "start": 172.98, "end": 178.3, "text": " Companies which employ more than 11 million people produce half of all the goods made in America.", "tokens": [50963, 24382, 543, 1873, 517, 621, 1367, 1510, 661, 4439, 2063, 286, 477, 262, 7017, 925, 287, 2253, 13, 51263], "temperature": 0.0, "avg_logprob": -0.0902430279420154, "compression_ratio": 1.4864864864864864, "no_speech_prob": 0.01969328708946705, "words": [{"word": " Companies", "start": 172.98, "end": 173.2, "probability": 0.993198812007904}, {"word": " which", "start": 173.2, "end": 173.52, "probability": 0.9426448941230774}, {"word": " employ", "start": 173.52, "end": 173.9, "probability": 0.9951199889183044}, {"word": " more", "start": 173.9, "end": 174.16, "probability": 0.9985260367393494}, {"word": " than", "start": 174.16, "end": 174.34, "probability": 0.9972386360168457}, {"word": " 11", "start": 174.34, "end": 174.72, "probability": 0.9744051098823547}, {"word": " million", "start": 174.72, "end": 175.04, "probability": 0.958014965057373}, {"word": " people", "start": 175.04, "end": 175.58, "probability": 0.997675359249115}, {"word": " produce", "start": 175.58, "end": 176.1, "probability": 0.557243287563324}, {"word": " half", "start": 176.1, "end": 176.48, "probability": 0.9895457625389099}, {"word": " of", "start": 176.48, "end": 176.68, "probability": 0.9935691356658936}, {"word": " all", "start": 176.68, "end": 176.9, "probability": 0.9840970039367676}, {"word": " the", "start": 176.9, "end": 177.08, "probability": 0.977218508720398}, {"word": " goods", "start": 177.08, "end": 177.42, "probability": 0.9973690509796143}, {"word": " made", "start": 177.42, "end": 177.76, "probability": 0.9905559420585632}, {"word": " in", "start": 177.76, "end": 177.92, "probability": 0.9993902444839478}, {"word": " America.", "start": 177.92, "end": 178.3, "probability": 0.9822008609771729}]}, {"id": 41, "seek": 16062, "start": 179.08, "end": 181.08, "text": " And pay about half the nation's dividends.", "tokens": [51263, 843, 1414, 546, 2063, 262, 3277, 338, 26360, 13, 51413], "temperature": 0.0, "avg_logprob": -0.0902430279420154, "compression_ratio": 1.4864864864864864, "no_speech_prob": 0.01969328708946705, "words": [{"word": " And", "start": 179.08, "end": 179.3, "probability": 0.9655673503875732}, {"word": " pay", "start": 179.3, "end": 179.56, "probability": 0.9818429350852966}, {"word": " about", "start": 179.56, "end": 179.86, "probability": 0.996796190738678}, {"word": " half", "start": 179.86, "end": 180.1, "probability": 0.9932739734649658}, {"word": " the", "start": 180.1, "end": 180.3, "probability": 0.9788599014282227}, {"word": " nation's", "start": 180.3, "end": 180.76, "probability": 0.9819060266017914}, {"word": " dividends.", "start": 180.76, "end": 181.08, "probability": 0.9741411209106445}]}, {"id": 42, "seek": 16062, "start": 182.12, "end": 186.52, "text": " Many of these companies have been paying dividends for 25 years or longer.", "tokens": [51413, 4650, 286, 777, 2706, 423, 587, 5989, 26360, 329, 1679, 812, 393, 2392, 13, 51663], "temperature": 0.0, "avg_logprob": -0.0902430279420154, "compression_ratio": 1.4864864864864864, "no_speech_prob": 0.01969328708946705, "words": [{"word": " Many", "start": 182.12, "end": 182.32, "probability": 0.9964030981063843}, {"word": " of", "start": 182.32, "end": 182.5, "probability": 0.9993650317192078}, {"word": " these", "start": 182.5, "end": 182.7, "probability": 0.9978454113006592}, {"word": " companies", "start": 182.7, "end": 183.1, "probability": 0.9992395639419556}, {"word": " have", "start": 183.1, "end": 183.34, "probability": 0.9970287680625916}, {"word": " been", "start": 183.34, "end": 183.54, "probability": 0.9988095760345459}, {"word": " paying", "start": 183.54, "end": 183.9, "probability": 0.997791051864624}, {"word": " dividends", "start": 183.9, "end": 184.42, "probability": 0.9979825019836426}, {"word": " for", "start": 184.42, "end": 184.74, "probability": 0.9974501729011536}, {"word": " 25", "start": 184.74, "end": 185.36, "probability": 0.9766273498535156}, {"word": " years", "start": 185.36, "end": 185.88, "probability": 0.9978518486022949}, {"word": " or", "start": 185.88, "end": 186.12, "probability": 0.9699539542198181}, {"word": " longer.", "start": 186.12, "end": 186.52, "probability": 0.9992934465408325}]}, {"id": 43, "seek": 16062, "start": 187.32, "end": 187.68, "text": " Tycoon.", "tokens": [51663, 7039, 20912, 13, 51763], "temperature": 0.0, "avg_logprob": -0.0902430279420154, "compression_ratio": 1.4864864864864864, "no_speech_prob": 0.01969328708946705, "words": [{"word": " Tycoon.", "start": 187.32, "end": 187.68, "probability": 0.3741254061460495}]}, {"id": 44, "seek": 18768, "start": 188.16, "end": 191.62, "text": " Neither are most of the people who own shares in American business.", "tokens": [50413, 16126, 389, 749, 286, 262, 661, 508, 898, 7303, 287, 1605, 1597, 13, 50563], "temperature": 0.0, "avg_logprob": -0.09629756754094904, "compression_ratio": 1.525925925925926, "no_speech_prob": 0.04385964572429657, "words": [{"word": " Neither", "start": 188.16, "end": 188.72, "probability": 0.03671593219041824}, {"word": " are", "start": 188.72, "end": 189.02, "probability": 0.9292505979537964}, {"word": " most", "start": 189.02, "end": 189.24, "probability": 0.9775427579879761}, {"word": " of", "start": 189.24, "end": 189.42, "probability": 0.9932977557182312}, {"word": " the", "start": 189.42, "end": 189.56, "probability": 0.9967631101608276}, {"word": " people", "start": 189.56, "end": 189.78, "probability": 0.9943580031394958}, {"word": " who", "start": 189.78, "end": 189.98, "probability": 0.9878288507461548}, {"word": " own", "start": 189.98, "end": 190.22, "probability": 0.933683454990387}, {"word": " shares", "start": 190.22, "end": 190.6, "probability": 0.9851821064949036}, {"word": " in", "start": 190.6, "end": 190.84, "probability": 0.9924681782722473}, {"word": " American", "start": 190.84, "end": 191.18, "probability": 0.9792265892028809}, {"word": " business.", "start": 191.18, "end": 191.62, "probability": 0.9785531759262085}]}, {"id": 45, "seek": 18768, "start": 192.62, "end": 197.74, "text": " Three out of four of all share owners are in families which make less than $10,000 a year.", "tokens": [50563, 7683, 503, 286, 1440, 286, 477, 2648, 4393, 389, 287, 4172, 543, 787, 1342, 621, 720, 940, 11, 830, 257, 614, 13, 50863], "temperature": 0.0, "avg_logprob": -0.09629756754094904, "compression_ratio": 1.525925925925926, "no_speech_prob": 0.04385964572429657, "words": [{"word": " Three", "start": 192.62, "end": 192.62, "probability": 0.7392079830169678}, {"word": " out", "start": 192.62, "end": 192.82, "probability": 0.9915450811386108}, {"word": " of", "start": 192.82, "end": 192.98, "probability": 0.981055498123169}, {"word": " four", "start": 192.98, "end": 193.22, "probability": 0.9872232675552368}, {"word": " of", "start": 193.22, "end": 193.38, "probability": 0.9873176217079163}, {"word": " all", "start": 193.38, "end": 193.68, "probability": 0.9935407042503357}, {"word": " share", "start": 193.68, "end": 194.02, "probability": 0.9400553107261658}, {"word": " owners", "start": 194.02, "end": 194.3, "probability": 0.8875863552093506}, {"word": " are", "start": 194.3, "end": 194.58, "probability": 0.9852573275566101}, {"word": " in", "start": 194.58, "end": 194.76, "probability": 0.9951381087303162}, {"word": " families", "start": 194.76, "end": 195.12, "probability": 0.9961464405059814}, {"word": " which", "start": 195.12, "end": 195.38, "probability": 0.9466415047645569}, {"word": " make", "start": 195.38, "end": 195.64, "probability": 0.9867375493049622}, {"word": " less", "start": 195.64, "end": 195.84, "probability": 0.9978699684143066}, {"word": " than", "start": 195.84, "end": 196.08, "probability": 0.9935187697410583}, {"word": " $10", "start": 196.08, "end": 196.48, "probability": 0.7962134480476379}, {"word": ",000", "start": 196.48, "end": 197.12, "probability": 0.9942135810852051}, {"word": " a", "start": 197.12, "end": 197.46, "probability": 0.9608529806137085}, {"word": " year.", "start": 197.46, "end": 197.74, "probability": 0.9977174997329712}]}, {"id": 46, "seek": 18768, "start": 197.86, "end": 200.1, "text": " The raise was only $60 a month.", "tokens": [50863, 383, 5298, 373, 691, 720, 1899, 257, 1227, 13, 51013], "temperature": 0.0, "avg_logprob": -0.09629756754094904, "compression_ratio": 1.525925925925926, "no_speech_prob": 0.04385964572429657, "words": [{"word": " The", "start": 197.86, "end": 197.94, "probability": 0.3576742112636566}, {"word": " raise", "start": 197.94, "end": 198.2, "probability": 0.9497568607330322}, {"word": " was", "start": 198.2, "end": 198.46, "probability": 0.9683676958084106}, {"word": " only", "start": 198.46, "end": 198.76, "probability": 0.9960342049598694}, {"word": " $60", "start": 198.76, "end": 199.28, "probability": 0.9727380573749542}, {"word": " a", "start": 199.28, "end": 199.82, "probability": 0.9719516038894653}, {"word": " month.", "start": 199.82, "end": 200.1, "probability": 0.9993708729743958}]}, {"id": 47, "seek": 18768, "start": 200.68, "end": 208.82, "text": " Well, the monthly investment plan is specifically designed for anyone who wants to invest in common or preferred stocks on a pay-as-you-go basis.", "tokens": [51013, 3894, 11, 262, 9651, 4896, 1410, 318, 5734, 3562, 329, 2687, 508, 3382, 284, 1325, 287, 2219, 393, 9871, 14420, 319, 257, 1414, 12, 292, 12, 5832, 12, 2188, 4308, 13, 51463], "temperature": 0.0, "avg_logprob": -0.09629756754094904, "compression_ratio": 1.525925925925926, "no_speech_prob": 0.04385964572429657, "words": [{"word": " Well,", "start": 200.68, "end": 200.92, "probability": 0.9700643420219421}, {"word": " the", "start": 201.08, "end": 201.18, "probability": 0.9928172826766968}, {"word": " monthly", "start": 201.18, "end": 201.54, "probability": 0.8923911452293396}, {"word": " investment", "start": 201.54, "end": 202.04, "probability": 0.9925010800361633}, {"word": " plan", "start": 202.04, "end": 202.42, "probability": 0.9171777963638306}, {"word": " is", "start": 202.42, "end": 202.48, "probability": 0.42360129952430725}, {"word": " specifically", "start": 202.48, "end": 202.88, "probability": 0.9865226149559021}, {"word": " designed", "start": 202.88, "end": 203.42, "probability": 0.997198224067688}, {"word": " for", "start": 203.42, "end": 203.7, "probability": 0.9957194924354553}, {"word": " anyone", "start": 203.7, "end": 204.14, "probability": 0.9954797029495239}, {"word": " who", "start": 204.14, "end": 204.38, "probability": 0.9946075677871704}, {"word": " wants", "start": 204.38, "end": 204.6, "probability": 0.9960891008377075}, {"word": " to", "start": 204.6, "end": 204.8, "probability": 0.9991773962974548}, {"word": " invest", "start": 204.8, "end": 205.14, "probability": 0.9985143542289734}, {"word": " in", "start": 205.14, "end": 205.42, "probability": 0.9974585175514221}, {"word": " common", "start": 205.42, "end": 205.76, "probability": 0.9977686405181885}, {"word": " or", "start": 205.76, "end": 206.08, "probability": 0.9844096899032593}, {"word": " preferred", "start": 206.08, "end": 206.54, "probability": 0.9916926622390747}, {"word": " stocks", "start": 206.54, "end": 207.08, "probability": 0.9975608587265015}, {"word": " on", "start": 207.08, "end": 207.36, "probability": 0.9654511213302612}, {"word": " a", "start": 207.36, "end": 207.52, "probability": 0.9921877384185791}, {"word": " pay", "start": 207.52, "end": 207.7, "probability": 0.9788247346878052}, {"word": "-as", "start": 207.7, "end": 207.88, "probability": 0.7797637283802032}, {"word": "-you", "start": 207.88, "end": 208.04, "probability": 0.996477335691452}, {"word": "-go", "start": 208.04, "end": 208.34, "probability": 0.9943686425685883}, {"word": " basis.", "start": 208.34, "end": 208.82, "probability": 0.9974013566970825}]}, {"id": 48, "seek": 18768, "start": 210.12, "end": 216.12, "text": " You can pay $40, up to $1,000, every month or every three months under MIP.", "tokens": [51463, 921, 460, 1414, 720, 1821, 11, 510, 284, 720, 16, 11, 830, 11, 790, 1227, 393, 790, 1115, 1933, 739, 337, 4061, 13, 51813], "temperature": 0.0, "avg_logprob": -0.09629756754094904, "compression_ratio": 1.525925925925926, "no_speech_prob": 0.04385964572429657, "words": [{"word": " You", "start": 210.12, "end": 210.3, "probability": 0.9857231974601746}, {"word": " can", "start": 210.3, "end": 210.46, "probability": 0.9831733703613281}, {"word": " pay", "start": 210.46, "end": 210.56, "probability": 0.14861352741718292}, {"word": " $40,", "start": 210.56, "end": 210.8, "probability": 0.896943062543869}, {"word": " up", "start": 211.38, "end": 211.64, "probability": 0.989313542842865}, {"word": " to", "start": 211.64, "end": 211.82, "probability": 0.9979026317596436}, {"word": " $1", "start": 211.82, "end": 212.14, "probability": 0.9293305277824402}, {"word": ",000,", "start": 212.14, "end": 212.6, "probability": 0.9984329640865326}, {"word": " every", "start": 213.14, "end": 213.54, "probability": 0.9959652423858643}, {"word": " month", "start": 213.54, "end": 213.9, "probability": 0.9996210336685181}, {"word": " or", "start": 213.9, "end": 214.24, "probability": 0.8170958757400513}, {"word": " every", "start": 214.24, "end": 214.58, "probability": 0.9954928159713745}, {"word": " three", "start": 214.58, "end": 214.88, "probability": 0.9797829985618591}, {"word": " months", "start": 214.88, "end": 215.26, "probability": 0.9980401396751404}, {"word": " under", "start": 215.26, "end": 215.6, "probability": 0.7686629891395569}, {"word": " MIP.", "start": 215.6, "end": 216.12, "probability": 0.8644965291023254}]}, {"id": 49, "seek": 21612, "start": 216.58, "end": 225.84, "text": " So why not the member firm of the New York Stock Exchange and get some practical advice on how to own a share in America's business.", "tokens": [50413, 1406, 1521, 407, 262, 2888, 4081, 286, 262, 968, 1971, 10500, 12516, 290, 651, 617, 8472, 5608, 319, 703, 284, 898, 257, 2648, 287, 2253, 338, 1597, 13, 50863], "temperature": 0.0, "avg_logprob": -0.15607269739700577, "compression_ratio": 1.3173652694610778, "no_speech_prob": 0.012421471998095512, "words": [{"word": " So", "start": 216.58, "end": 217.34, "probability": 0.5638821721076965}, {"word": " why", "start": 217.34, "end": 217.62, "probability": 0.7725561857223511}, {"word": " not", "start": 217.62, "end": 217.8, "probability": 0.9976108074188232}, {"word": " the", "start": 217.8, "end": 218.0, "probability": 0.8998803496360779}, {"word": " member", "start": 218.0, "end": 218.26, "probability": 0.9579219818115234}, {"word": " firm", "start": 218.26, "end": 218.7, "probability": 0.9776772856712341}, {"word": " of", "start": 218.7, "end": 218.9, "probability": 0.9876003265380859}, {"word": " the", "start": 218.9, "end": 219.0, "probability": 0.9743839502334595}, {"word": " New", "start": 219.0, "end": 219.16, "probability": 0.9309576749801636}, {"word": " York", "start": 219.16, "end": 219.4, "probability": 0.9972912669181824}, {"word": " Stock", "start": 219.4, "end": 219.7, "probability": 0.9756925106048584}, {"word": " Exchange", "start": 219.7, "end": 220.14, "probability": 0.9973599314689636}, {"word": " and", "start": 220.14, "end": 220.96, "probability": 0.6911670565605164}, {"word": " get", "start": 220.96, "end": 221.14, "probability": 0.9953592419624329}, {"word": " some", "start": 221.14, "end": 221.42, "probability": 0.998106837272644}, {"word": " practical", "start": 221.42, "end": 221.94, "probability": 0.9981513619422913}, {"word": " advice", "start": 221.94, "end": 222.42, "probability": 0.9919010996818542}, {"word": " on", "start": 222.42, "end": 223.2, "probability": 0.9818744659423828}, {"word": " how", "start": 223.2, "end": 223.44, "probability": 0.9926087260246277}, {"word": " to", "start": 223.44, "end": 223.72, "probability": 0.9991859793663025}, {"word": " own", "start": 223.72, "end": 224.1, "probability": 0.9800472855567932}, {"word": " a", "start": 224.1, "end": 224.36, "probability": 0.9804973602294922}, {"word": " share", "start": 224.36, "end": 224.62, "probability": 0.9944410920143127}, {"word": " in", "start": 224.62, "end": 224.88, "probability": 0.995674192905426}, {"word": " America's", "start": 224.88, "end": 225.42, "probability": 0.9331271350383759}, {"word": " business.", "start": 225.42, "end": 225.84, "probability": 0.1413080394268036}]}, {"id": 50, "seek": 21612, "start": 226.5, "end": 229.76, "text": " And before you invest, investigate.", "tokens": [50863, 843, 878, 345, 1325, 11, 9161, 13, 51063], "temperature": 0.0, "avg_logprob": -0.15607269739700577, "compression_ratio": 1.3173652694610778, "no_speech_prob": 0.012421471998095512, "words": [{"word": " And", "start": 226.5, "end": 226.74, "probability": 0.9414894580841064}, {"word": " before", "start": 226.74, "end": 227.36, "probability": 0.9493287801742554}, {"word": " you", "start": 227.36, "end": 227.78, "probability": 0.9976233839988708}, {"word": " invest,", "start": 227.78, "end": 228.3, "probability": 0.9844632148742676}, {"word": " investigate.", "start": 229.76, "end": 229.76, "probability": 0.9770021438598633}]}, {"id": 51, "seek": 21612, "start": 231.76, "end": 234.1, "text": " Yeah, invest.", "tokens": [51163, 9425, 11, 1325, 13, 51313], "temperature": 0.0, "avg_logprob": -0.15607269739700577, "compression_ratio": 1.3173652694610778, "no_speech_prob": 0.012421471998095512, "words": [{"word": " Yeah,", "start": 231.76, "end": 232.58, "probability": 0.6752921342849731}, {"word": " invest.", "start": 233.54, "end": 234.1, "probability": 0.9813212752342224}]}, {"id": 52, "seek": 21612, "start": 235.16, "end": 238.1, "text": " Just think with $60 a month, I could.", "tokens": [51313, 2329, 892, 351, 720, 1899, 257, 1227, 11, 314, 714, 13, 51513], "temperature": 0.0, "avg_logprob": -0.15607269739700577, "compression_ratio": 1.3173652694610778, "no_speech_prob": 0.012421471998095512, "words": [{"word": " Just", "start": 235.16, "end": 235.52, "probability": 0.993130624294281}, {"word": " think", "start": 235.52, "end": 235.8, "probability": 0.9968705773353577}, {"word": " with", "start": 235.8, "end": 236.04, "probability": 0.6372746229171753}, {"word": " $60", "start": 236.04, "end": 236.38, "probability": 0.7792957127094269}, {"word": " a", "start": 236.38, "end": 236.84, "probability": 0.6668611168861389}, {"word": " month,", "start": 236.84, "end": 237.22, "probability": 0.9995529055595398}, {"word": " I", "start": 237.74, "end": 237.78, "probability": 0.9832947254180908}, {"word": " could.", "start": 237.78, "end": 238.1, "probability": 0.842886745929718}]}, {"id": 53, "seek": 24612, "start": 246.12, "end": 248.28, "text": " Just a moment, sir, if you please.", "tokens": [50363, 2329, 257, 2589, 11, 15967, 11, 611, 345, 3387, 13, 50463], "temperature": 0.0, "avg_logprob": -0.12008729662214007, "compression_ratio": 1.5018726591760299, "no_speech_prob": 0.010611659847199917, "words": [{"word": " Just", "start": 246.12, "end": 246.6, "probability": 0.8707981705665588}, {"word": " a", "start": 246.6, "end": 246.86, "probability": 0.9826111197471619}, {"word": " moment,", "start": 246.86, "end": 247.1, "probability": 0.9976714253425598}, {"word": " sir,", "start": 247.28, "end": 247.42, "probability": 0.9357983469963074}, {"word": " if", "start": 247.52, "end": 247.66, "probability": 0.9908961653709412}, {"word": " you", "start": 247.66, "end": 247.88, "probability": 0.9984446167945862}, {"word": " please.", "start": 247.88, "end": 248.28, "probability": 0.951687216758728}]}, {"id": 54, "seek": 24612, "start": 248.8, "end": 254.48, "text": " You look like the kind of a man of judgment who knows how to invest his money wisely.", "tokens": [50463, 921, 804, 588, 262, 1611, 286, 257, 582, 286, 8492, 508, 4206, 703, 284, 1325, 465, 1637, 32773, 13, 50813], "temperature": 0.0, "avg_logprob": -0.12008729662214007, "compression_ratio": 1.5018726591760299, "no_speech_prob": 0.010611659847199917, "words": [{"word": " You", "start": 248.8, "end": 248.8, "probability": 0.9887130260467529}, {"word": " look", "start": 248.8, "end": 248.98, "probability": 0.9842384457588196}, {"word": " like", "start": 248.98, "end": 249.2, "probability": 0.9957889914512634}, {"word": " the", "start": 249.2, "end": 249.36, "probability": 0.9525442123413086}, {"word": " kind", "start": 249.36, "end": 249.52, "probability": 0.9919940233230591}, {"word": " of", "start": 249.52, "end": 249.68, "probability": 0.9886067509651184}, {"word": " a", "start": 249.68, "end": 249.76, "probability": 0.44102954864501953}, {"word": " man", "start": 249.76, "end": 250.12, "probability": 0.08315929770469666}, {"word": " of", "start": 250.12, "end": 251.68, "probability": 0.9693211317062378}, {"word": " judgment", "start": 251.68, "end": 252.04, "probability": 0.6150822043418884}, {"word": " who", "start": 252.04, "end": 252.44, "probability": 0.9057195782661438}, {"word": " knows", "start": 252.44, "end": 252.72, "probability": 0.9957371950149536}, {"word": " how", "start": 252.72, "end": 252.96, "probability": 0.9941065311431885}, {"word": " to", "start": 252.96, "end": 253.08, "probability": 0.9986168146133423}, {"word": " invest", "start": 253.08, "end": 253.38, "probability": 0.9880865812301636}, {"word": " his", "start": 253.38, "end": 253.66, "probability": 0.9863770604133606}, {"word": " money", "start": 253.66, "end": 253.94, "probability": 0.9982707500457764}, {"word": " wisely.", "start": 253.94, "end": 254.48, "probability": 0.9871824979782104}]}, {"id": 55, "seek": 24612, "start": 255.32, "end": 256.94, "text": " Won't you step into my office, please?", "tokens": [50813, 23306, 470, 345, 2239, 656, 616, 2607, 11, 3387, 30, 50913], "temperature": 0.0, "avg_logprob": -0.12008729662214007, "compression_ratio": 1.5018726591760299, "no_speech_prob": 0.010611659847199917, "words": [{"word": " Won't", "start": 255.32, "end": 255.6, "probability": 0.9718460142612457}, {"word": " you", "start": 255.6, "end": 255.78, "probability": 0.9978513717651367}, {"word": " step", "start": 255.78, "end": 255.98, "probability": 0.9980880618095398}, {"word": " into", "start": 255.98, "end": 256.18, "probability": 0.9907544851303101}, {"word": " my", "start": 256.18, "end": 256.34, "probability": 0.9989546537399292}, {"word": " office,", "start": 256.34, "end": 256.62, "probability": 0.9996185302734375}, {"word": " please?", "start": 256.72, "end": 256.94, "probability": 0.9993358254432678}]}, {"id": 56, "seek": 24612, "start": 257.44, "end": 260.32, "text": " Let me give you a hot tip of the strictly confidential.", "tokens": [50913, 3914, 502, 1577, 345, 257, 3024, 8171, 286, 262, 14084, 15279, 13, 51063], "temperature": 0.0, "avg_logprob": -0.12008729662214007, "compression_ratio": 1.5018726591760299, "no_speech_prob": 0.010611659847199917, "words": [{"word": " Let", "start": 257.44, "end": 257.58, "probability": 0.9844779968261719}, {"word": " me", "start": 257.58, "end": 257.78, "probability": 0.9990010857582092}, {"word": " give", "start": 257.78, "end": 257.92, "probability": 0.996631920337677}, {"word": " you", "start": 257.92, "end": 258.04, "probability": 0.9963393211364746}, {"word": " a", "start": 258.04, "end": 258.18, "probability": 0.993952214717865}, {"word": " hot", "start": 258.18, "end": 258.32, "probability": 0.9289131760597229}, {"word": " tip", "start": 258.32, "end": 258.62, "probability": 0.9874885082244873}, {"word": " of", "start": 258.62, "end": 258.98, "probability": 0.6007079482078552}, {"word": " the", "start": 258.98, "end": 259.12, "probability": 0.5948746800422668}, {"word": " strictly", "start": 259.12, "end": 259.54, "probability": 0.9910221695899963}, {"word": " confidential.", "start": 259.54, "end": 260.32, "probability": 0.980412483215332}]}, {"id": 57, "seek": 24612, "start": 260.94, "end": 271.14, "text": " For a limited time only, we are offering to discriminating buyers like yourself a few shares in a world-famous company with mines in Nigeria, Tasmania, Somaliland, and Brooklyn.", "tokens": [51063, 1114, 257, 3614, 640, 691, 11, 356, 389, 6011, 284, 48212, 14456, 588, 3511, 257, 1178, 7303, 287, 257, 995, 12, 45143, 1664, 351, 18446, 287, 19398, 11, 46896, 11, 9995, 282, 40855, 11, 290, 12232, 13, 51663], "temperature": 0.0, "avg_logprob": -0.12008729662214007, "compression_ratio": 1.5018726591760299, "no_speech_prob": 0.010611659847199917, "words": [{"word": " For", "start": 260.94, "end": 261.06, "probability": 0.9864799380302429}, {"word": " a", "start": 261.06, "end": 261.18, "probability": 0.9942101240158081}, {"word": " limited", "start": 261.18, "end": 261.42, "probability": 0.9992799162864685}, {"word": " time", "start": 261.42, "end": 261.72, "probability": 0.9981624484062195}, {"word": " only,", "start": 261.72, "end": 262.04, "probability": 0.9252012372016907}, {"word": " we", "start": 262.18, "end": 262.24, "probability": 0.9947479367256165}, {"word": " are", "start": 262.24, "end": 262.36, "probability": 0.9562466740608215}, {"word": " offering", "start": 262.36, "end": 262.7, "probability": 0.9920148849487305}, {"word": " to", "start": 262.7, "end": 262.86, "probability": 0.940697193145752}, {"word": " discriminating", "start": 262.86, "end": 263.3, "probability": 0.9447150826454163}, {"word": " buyers", "start": 263.3, "end": 263.82, "probability": 0.990537703037262}, {"word": " like", "start": 263.82, "end": 264.06, "probability": 0.9683047533035278}, {"word": " yourself", "start": 264.06, "end": 264.44, "probability": 0.9923561811447144}, {"word": " a", "start": 264.44, "end": 264.72, "probability": 0.7602845430374146}, {"word": " few", "start": 264.72, "end": 264.98, "probability": 0.9984164237976074}, {"word": " shares", "start": 264.98, "end": 265.32, "probability": 0.9985225796699524}, {"word": " in", "start": 265.32, "end": 265.54, "probability": 0.9897331595420837}, {"word": " a", "start": 265.54, "end": 265.66, "probability": 0.9949231743812561}, {"word": " world", "start": 265.66, "end": 265.86, "probability": 0.9938691854476929}, {"word": "-famous", "start": 265.86, "end": 266.14, "probability": 0.7508143186569214}, {"word": " company", "start": 266.14, "end": 266.56, "probability": 0.9979557991027832}, {"word": " with", "start": 266.56, "end": 266.82, "probability": 0.9309023022651672}, {"word": " mines", "start": 266.82, "end": 267.2, "probability": 0.9042680263519287}, {"word": " in", "start": 267.2, "end": 267.44, "probability": 0.9959671497344971}, {"word": " Nigeria,", "start": 267.44, "end": 267.92, "probability": 0.9993783235549927}, {"word": " Tasmania,", "start": 268.26, "end": 268.62, "probability": 0.9986993074417114}, {"word": " Somaliland,", "start": 269.12, "end": 269.64, "probability": 0.9832886457443237}, {"word": " and", "start": 270.16, "end": 270.48, "probability": 0.9853515625}, {"word": " Brooklyn.", "start": 270.48, "end": 271.14, "probability": 0.9834350943565369}]}, {"id": 58, "seek": 24612, "start": 272.4, "end": 275.0, "text": " It's...", "tokens": [51663, 632, 338, 986, 51763], "temperature": 0.0, "avg_logprob": -0.12008729662214007, "compression_ratio": 1.5018726591760299, "no_speech_prob": 0.010611659847199917, "words": [{"word": " It's...", "start": 272.4, "end": 275.0, "probability": 0.8271029988924662}]}, {"id": 59, "seek": 27500, "start": 275.32, "end": 275.78, "text": " ...some unlimited.", "tokens": [50363, 2644, 11246, 15822, 13, 50463], "temperature": 0.0, "avg_logprob": -0.19532101804559882, "compression_ratio": 1.35678391959799, "no_speech_prob": 0.08338738232851028, "words": [{"word": " ...some", "start": 275.32, "end": 275.84, "probability": 0.0032880379585549235}, {"word": " unlimited.", "start": 275.84, "end": 275.78, "probability": 0.9676265120506287}]}, {"id": 60, "seek": 27500, "start": 276.36, "end": 278.14, "text": " It glows in the dark.", "tokens": [50463, 632, 1278, 1666, 287, 262, 3223, 13, 50563], "temperature": 0.0, "avg_logprob": -0.19532101804559882, "compression_ratio": 1.35678391959799, "no_speech_prob": 0.08338738232851028, "words": [{"word": " It", "start": 276.36, "end": 276.5, "probability": 0.9816619753837585}, {"word": " glows", "start": 276.5, "end": 277.16, "probability": 0.9347831010818481}, {"word": " in", "start": 277.16, "end": 277.56, "probability": 0.961577296257019}, {"word": " the", "start": 277.56, "end": 277.7, "probability": 0.9991206526756287}, {"word": " dark.", "start": 277.7, "end": 278.14, "probability": 0.9989349246025085}]}, {"id": 61, "seek": 27500, "start": 278.74, "end": 280.18, "text": " Small investment, big profit.", "tokens": [50563, 10452, 4896, 11, 1263, 7630, 13, 50663], "temperature": 0.0, "avg_logprob": -0.19532101804559882, "compression_ratio": 1.35678391959799, "no_speech_prob": 0.08338738232851028, "words": [{"word": " Small", "start": 278.74, "end": 279.06, "probability": 0.9774301052093506}, {"word": " investment,", "start": 279.06, "end": 279.5, "probability": 0.9403320550918579}, {"word": " big", "start": 279.5, "end": 279.82, "probability": 0.9933930039405823}, {"word": " profit.", "start": 279.82, "end": 280.18, "probability": 0.9969437718391418}]}, {"id": 62, "seek": 27500, "start": 280.56, "end": 284.48, "text": " As a special favor, I'll let you have 100 shares for only 40 cents a share.", "tokens": [50663, 1081, 257, 2041, 2661, 11, 314, 1183, 1309, 345, 423, 1802, 7303, 329, 691, 2319, 16059, 257, 2648, 13, 50863], "temperature": 0.0, "avg_logprob": -0.19532101804559882, "compression_ratio": 1.35678391959799, "no_speech_prob": 0.08338738232851028, "words": [{"word": " As", "start": 280.56, "end": 280.78, "probability": 0.98117595911026}, {"word": " a", "start": 280.78, "end": 280.98, "probability": 0.9965927004814148}, {"word": " special", "start": 280.98, "end": 281.3, "probability": 0.9830682873725891}, {"word": " favor,", "start": 281.3, "end": 281.56, "probability": 0.6829838156700134}, {"word": " I'll", "start": 281.72, "end": 281.94, "probability": 0.9581958651542664}, {"word": " let", "start": 281.94, "end": 282.04, "probability": 0.9971121549606323}, {"word": " you", "start": 282.04, "end": 282.16, "probability": 0.9984391331672668}, {"word": " have", "start": 282.16, "end": 282.34, "probability": 0.9810490608215332}, {"word": " 100", "start": 282.34, "end": 282.72, "probability": 0.7768574953079224}, {"word": " shares", "start": 282.72, "end": 283.02, "probability": 0.9969568252563477}, {"word": " for", "start": 283.02, "end": 283.26, "probability": 0.7478151321411133}, {"word": " only", "start": 283.26, "end": 283.48, "probability": 0.9880200028419495}, {"word": " 40", "start": 283.48, "end": 283.82, "probability": 0.809238612651825}, {"word": " cents", "start": 283.82, "end": 284.0, "probability": 0.992127537727356}, {"word": " a", "start": 284.0, "end": 284.2, "probability": 0.9821818470954895}, {"word": " share.", "start": 284.2, "end": 284.48, "probability": 0.9962106943130493}]}, {"id": 63, "seek": 27500, "start": 284.78, "end": 290.1, "text": " That comes to $40, plus, of course, $20 for putting you onto a sure-fire moneymaker.", "tokens": [50863, 1320, 2058, 284, 720, 1821, 11, 5556, 11, 286, 1781, 11, 720, 1238, 329, 5137, 345, 4291, 257, 1654, 12, 6495, 1637, 10297, 13, 51163], "temperature": 0.0, "avg_logprob": -0.19532101804559882, "compression_ratio": 1.35678391959799, "no_speech_prob": 0.08338738232851028, "words": [{"word": " That", "start": 284.78, "end": 284.94, "probability": 0.9669588804244995}, {"word": " comes", "start": 284.94, "end": 285.14, "probability": 0.9973204731941223}, {"word": " to", "start": 285.14, "end": 285.38, "probability": 0.9865129590034485}, {"word": " $40,", "start": 285.38, "end": 285.8, "probability": 0.8676751255989075}, {"word": " plus,", "start": 286.38, "end": 286.68, "probability": 0.9850859642028809}, {"word": " of", "start": 286.78, "end": 286.92, "probability": 0.9989235997200012}, {"word": " course,", "start": 286.92, "end": 287.12, "probability": 0.9990874528884888}, {"word": " $20", "start": 287.22, "end": 287.52, "probability": 0.983147382736206}, {"word": " for", "start": 287.52, "end": 287.98, "probability": 0.6907214522361755}, {"word": " putting", "start": 287.98, "end": 288.18, "probability": 0.9988831877708435}, {"word": " you", "start": 288.18, "end": 288.32, "probability": 0.9953051805496216}, {"word": " onto", "start": 288.32, "end": 288.5, "probability": 0.5330661535263062}, {"word": " a", "start": 288.5, "end": 288.72, "probability": 0.981778621673584}, {"word": " sure", "start": 288.72, "end": 288.98, "probability": 0.9583239555358887}, {"word": "-fire", "start": 288.98, "end": 289.44, "probability": 0.731548398733139}, {"word": " moneymaker.", "start": 289.44, "end": 290.1, "probability": 0.7090080678462982}]}, {"id": 64, "seek": 27500, "start": 290.7, "end": 293.16, "text": " You are now a man of some...", "tokens": [51163, 921, 389, 783, 257, 582, 286, 617, 986, 51263], "temperature": 0.0, "avg_logprob": -0.19532101804559882, "compression_ratio": 1.35678391959799, "no_speech_prob": 0.08338738232851028, "words": [{"word": " You", "start": 290.7, "end": 290.78, "probability": 0.977146565914154}, {"word": " are", "start": 290.78, "end": 290.96, "probability": 0.9919026494026184}, {"word": " now", "start": 290.96, "end": 291.24, "probability": 0.9941413998603821}, {"word": " a", "start": 291.24, "end": 291.48, "probability": 0.96346515417099}, {"word": " man", "start": 291.48, "end": 291.62, "probability": 0.99236661195755}, {"word": " of", "start": 291.62, "end": 291.86, "probability": 0.9757078289985657}, {"word": " some...", "start": 291.86, "end": 293.16, "probability": 0.3971194326877594}]}, {"id": 65, "seek": 27500, "start": 293.16, "end": 297.14, "text": " Hey, you!", "tokens": [51413, 14690, 11, 345, 0, 51513], "temperature": 0.0, "avg_logprob": -0.19532101804559882, "compression_ratio": 1.35678391959799, "no_speech_prob": 0.08338738232851028, "words": [{"word": " Hey,", "start": 293.16, "end": 296.64, "probability": 0.7105039954185486}, {"word": " you!", "start": 296.86, "end": 297.14, "probability": 0.9662619829177856}]}, {"id": 66, "seek": 29714, "start": 302.46, "end": 302.98, "text": " No!", "tokens": [50363, 1400, 0, 50463], "temperature": 0.0, "avg_logprob": -0.1134368896484375, "compression_ratio": 1.4784688995215312, "no_speech_prob": 0.014875843189656734, "words": [{"word": " No!", "start": 302.46, "end": 302.98, "probability": 0.07881473004817963}]}, {"id": 67, "seek": 29714, "start": 298.98, "end": 310.0, "text": " Mr. Finchley, there is a big difference between dealing with a fly-by-night operator and a reputable broker.", "tokens": [50663, 1770, 13, 45277, 1636, 11, 612, 318, 257, 1263, 3580, 1022, 7219, 351, 257, 6129, 12, 1525, 12, 3847, 10088, 290, 257, 40300, 20426, 13, 51013], "temperature": 0.0, "avg_logprob": -0.1134368896484375, "compression_ratio": 1.4784688995215312, "no_speech_prob": 0.014875843189656734, "words": [{"word": " Mr.", "start": 298.98, "end": 303.5, "probability": 0.4302632808685303}, {"word": " Finchley,", "start": 303.8, "end": 304.06, "probability": 0.8761829733848572}, {"word": " there", "start": 304.42, "end": 305.16, "probability": 0.9638183116912842}, {"word": " is", "start": 305.16, "end": 305.3, "probability": 0.8507237434387207}, {"word": " a", "start": 305.3, "end": 305.48, "probability": 0.9966278672218323}, {"word": " big", "start": 305.48, "end": 305.78, "probability": 0.9976323843002319}, {"word": " difference", "start": 305.78, "end": 306.24, "probability": 0.9978054165840149}, {"word": " between", "start": 306.24, "end": 306.62, "probability": 0.9952636957168579}, {"word": " dealing", "start": 306.62, "end": 306.94, "probability": 0.9857637286186218}, {"word": " with", "start": 306.94, "end": 307.18, "probability": 0.9971688389778137}, {"word": " a", "start": 307.18, "end": 307.4, "probability": 0.9823748469352722}, {"word": " fly", "start": 307.4, "end": 307.6, "probability": 0.9894086122512817}, {"word": "-by", "start": 307.6, "end": 307.82, "probability": 0.9196015894412994}, {"word": "-night", "start": 307.82, "end": 308.06, "probability": 0.9825626909732819}, {"word": " operator", "start": 308.06, "end": 308.54, "probability": 0.9809586405754089}, {"word": " and", "start": 308.54, "end": 308.88, "probability": 0.9750452637672424}, {"word": " a", "start": 308.88, "end": 309.06, "probability": 0.9946938157081604}, {"word": " reputable", "start": 309.06, "end": 309.48, "probability": 0.9987906813621521}, {"word": " broker.", "start": 309.48, "end": 310.0, "probability": 0.9974080920219421}]}, {"id": 68, "seek": 29714, "start": 310.96, "end": 312.14, "text": " Please sit down, Mr. Finchley.", "tokens": [51013, 4222, 1650, 866, 11, 1770, 13, 45277, 1636, 13, 51113], "temperature": 0.0, "avg_logprob": -0.1134368896484375, "compression_ratio": 1.4784688995215312, "no_speech_prob": 0.014875843189656734, "words": [{"word": " Please", "start": 310.96, "end": 310.96, "probability": 0.11591635644435883}, {"word": " sit", "start": 310.96, "end": 311.14, "probability": 0.9077029228210449}, {"word": " down,", "start": 311.14, "end": 311.46, "probability": 0.9992344379425049}, {"word": " Mr.", "start": 311.58, "end": 311.62, "probability": 0.9979023933410645}, {"word": " Finchley.", "start": 311.92, "end": 312.14, "probability": 0.9925117790699005}]}, {"id": 69, "seek": 29714, "start": 312.8, "end": 314.08, "text": " First, sell me.", "tokens": [51113, 3274, 11, 3677, 502, 13, 51213], "temperature": 0.0, "avg_logprob": -0.1134368896484375, "compression_ratio": 1.4784688995215312, "no_speech_prob": 0.014875843189656734, "words": [{"word": " First,", "start": 312.8, "end": 313.42, "probability": 0.8769873976707458}, {"word": " sell", "start": 313.76, "end": 313.8, "probability": 0.48307615518569946}, {"word": " me.", "start": 313.8, "end": 314.08, "probability": 0.9995684027671814}]}, {"id": 70, "seek": 29714, "start": 314.58, "end": 316.46, "text": " What are you gonna sell me?", "tokens": [51213, 1867, 389, 345, 8066, 3677, 502, 30, 51313], "temperature": 0.0, "avg_logprob": -0.1134368896484375, "compression_ratio": 1.4784688995215312, "no_speech_prob": 0.014875843189656734, "words": [{"word": " What", "start": 314.58, "end": 314.82, "probability": 0.9932034015655518}, {"word": " are", "start": 314.82, "end": 315.04, "probability": 0.9957274198532104}, {"word": " you", "start": 315.04, "end": 315.32, "probability": 0.9905433058738708}, {"word": " gonna", "start": 315.32, "end": 315.62, "probability": 0.4906602203845978}, {"word": " sell", "start": 315.62, "end": 316.1, "probability": 0.9933670163154602}, {"word": " me?", "start": 316.1, "end": 316.46, "probability": 0.9974410533905029}]}, {"id": 71, "seek": 29714, "start": 316.94, "end": 318.36, "text": " Not a thing, Mr. Finchley.", "tokens": [51313, 1892, 257, 1517, 11, 1770, 13, 45277, 1636, 13, 51463], "temperature": 0.0, "avg_logprob": -0.1134368896484375, "compression_ratio": 1.4784688995215312, "no_speech_prob": 0.014875843189656734, "words": [{"word": " Not", "start": 316.94, "end": 317.28, "probability": 0.9863205552101135}, {"word": " a", "start": 317.28, "end": 317.5, "probability": 0.9993436932563782}, {"word": " thing,", "start": 317.5, "end": 317.72, "probability": 0.9989804625511169}, {"word": " Mr.", "start": 317.8, "end": 317.92, "probability": 0.9985054731369019}, {"word": " Finchley.", "start": 318.18, "end": 318.36, "probability": 0.9948502480983734}]}, {"id": 72, "seek": 29714, "start": 319.22, "end": 324.28, "text": " As members of the New York Stock Exchange, we are prepared to be of service to you, if they...", "tokens": [51463, 1081, 1866, 286, 262, 968, 1971, 10500, 12516, 11, 356, 389, 5597, 284, 307, 286, 2139, 284, 345, 11, 611, 484, 986, 51713], "temperature": 0.0, "avg_logprob": -0.1134368896484375, "compression_ratio": 1.4784688995215312, "no_speech_prob": 0.014875843189656734, "words": [{"word": " As", "start": 319.22, "end": 319.48, "probability": 0.9885727167129517}, {"word": " members", "start": 319.48, "end": 319.7, "probability": 0.9936692118644714}, {"word": " of", "start": 319.7, "end": 319.92, "probability": 0.9979952573776245}, {"word": " the", "start": 319.92, "end": 320.0, "probability": 0.988660454750061}, {"word": " New", "start": 320.0, "end": 320.12, "probability": 0.9856152534484863}, {"word": " York", "start": 320.12, "end": 320.34, "probability": 0.9978222846984863}, {"word": " Stock", "start": 320.34, "end": 320.62, "probability": 0.9848651885986328}, {"word": " Exchange,", "start": 320.62, "end": 321.02, "probability": 0.9996354579925537}, {"word": " we", "start": 321.34, "end": 321.46, "probability": 0.9950462579727173}, {"word": " are", "start": 321.46, "end": 321.6, "probability": 0.9910402894020081}, {"word": " prepared", "start": 321.6, "end": 321.96, "probability": 0.9977541565895081}, {"word": " to", "start": 321.96, "end": 322.16, "probability": 0.9989413619041443}, {"word": " be", "start": 322.16, "end": 322.3, "probability": 0.9983726143836975}, {"word": " of", "start": 322.3, "end": 322.4, "probability": 0.9946609139442444}, {"word": " service", "start": 322.4, "end": 322.72, "probability": 0.9992939233779907}, {"word": " to", "start": 322.72, "end": 323.02, "probability": 0.9933007955551147}, {"word": " you,", "start": 323.02, "end": 323.18, "probability": 0.9941819310188293}, {"word": " if", "start": 323.22, "end": 323.32, "probability": 0.671838641166687}, {"word": " they...", "start": 323.32, "end": 324.28, "probability": 0.4610874354839325}]}, {"id": 73, "seek": 32428, "start": 324.28, "end": 328.44, "text": " Every day, member brokers buy heads of thousands of shares of stock.", "tokens": [50363, 3887, 1110, 11, 2888, 36139, 2822, 6665, 286, 4138, 286, 7303, 286, 4283, 13, 50563], "temperature": 0.0, "avg_logprob": -0.08732634240930731, "compression_ratio": 1.7188940092165899, "no_speech_prob": 0.2060476541519165, "words": [{"word": " Every", "start": 324.28, "end": 324.72, "probability": 0.5309901237487793}, {"word": " day,", "start": 324.72, "end": 325.04, "probability": 0.988724410533905}, {"word": " member", "start": 325.24, "end": 325.46, "probability": 0.9450563192367554}, {"word": " brokers", "start": 325.46, "end": 325.82, "probability": 0.9722272157669067}, {"word": " buy", "start": 325.82, "end": 326.36, "probability": 0.977533757686615}, {"word": " heads", "start": 326.36, "end": 326.7, "probability": 0.33827701210975647}, {"word": " of", "start": 326.7, "end": 326.96, "probability": 0.9923452734947205}, {"word": " thousands", "start": 326.96, "end": 327.42, "probability": 0.9822366237640381}, {"word": " of", "start": 327.42, "end": 327.72, "probability": 0.9969005584716797}, {"word": " shares", "start": 327.72, "end": 327.94, "probability": 0.9952816367149353}, {"word": " of", "start": 327.94, "end": 328.18, "probability": 0.9979013204574585}, {"word": " stock.", "start": 328.18, "end": 328.44, "probability": 0.9749161005020142}]}, {"id": 74, "seek": 32428, "start": 328.86, "end": 331.42, "text": " A doctor in Atlanta wants to buy some stock.", "tokens": [50563, 317, 6253, 287, 9371, 3382, 284, 2822, 617, 4283, 13, 50713], "temperature": 0.0, "avg_logprob": -0.08732634240930731, "compression_ratio": 1.7188940092165899, "no_speech_prob": 0.2060476541519165, "words": [{"word": " A", "start": 328.86, "end": 328.98, "probability": 0.5874369740486145}, {"word": " doctor", "start": 328.98, "end": 329.32, "probability": 0.9854588508605957}, {"word": " in", "start": 329.32, "end": 329.6, "probability": 0.939994215965271}, {"word": " Atlanta", "start": 329.6, "end": 329.9, "probability": 0.9948857426643372}, {"word": " wants", "start": 329.9, "end": 330.32, "probability": 0.988467276096344}, {"word": " to", "start": 330.32, "end": 330.54, "probability": 0.9994301199913025}, {"word": " buy", "start": 330.54, "end": 330.8, "probability": 0.9992307424545288}, {"word": " some", "start": 330.8, "end": 331.06, "probability": 0.9971204996109009}, {"word": " stock.", "start": 331.06, "end": 331.42, "probability": 0.9871253371238708}]}, {"id": 75, "seek": 32428, "start": 332.2, "end": 338.78, "text": " A farmer in Spokane wants to sell his stock in the same company to get cash, say, for a new tractor.", "tokens": [50713, 317, 18739, 287, 44302, 3382, 284, 3677, 465, 4283, 287, 262, 976, 1664, 284, 651, 5003, 11, 910, 11, 329, 257, 649, 38278, 13, 51113], "temperature": 0.0, "avg_logprob": -0.08732634240930731, "compression_ratio": 1.7188940092165899, "no_speech_prob": 0.2060476541519165, "words": [{"word": " A", "start": 332.2, "end": 332.2, "probability": 0.40833258628845215}, {"word": " farmer", "start": 332.2, "end": 332.46, "probability": 0.9993755221366882}, {"word": " in", "start": 332.46, "end": 332.7, "probability": 0.9970225691795349}, {"word": " Spokane", "start": 332.7, "end": 333.06, "probability": 0.994799017906189}, {"word": " wants", "start": 333.06, "end": 333.72, "probability": 0.9929832220077515}, {"word": " to", "start": 333.72, "end": 334.0, "probability": 0.9982672929763794}, {"word": " sell", "start": 334.0, "end": 334.16, "probability": 0.9975103139877319}, {"word": " his", "start": 334.16, "end": 334.42, "probability": 0.9965962767601013}, {"word": " stock", "start": 334.42, "end": 334.74, "probability": 0.9944401979446411}, {"word": " in", "start": 334.74, "end": 334.92, "probability": 0.986865222454071}, {"word": " the", "start": 334.92, "end": 335.04, "probability": 0.9983910322189331}, {"word": " same", "start": 335.04, "end": 335.26, "probability": 0.9991139769554138}, {"word": " company", "start": 335.26, "end": 335.68, "probability": 0.9994001388549805}, {"word": " to", "start": 335.68, "end": 336.34, "probability": 0.8651171922683716}, {"word": " get", "start": 336.34, "end": 336.6, "probability": 0.9986293315887451}, {"word": " cash,", "start": 336.6, "end": 337.54, "probability": 0.8061696290969849}, {"word": " say,", "start": 337.74, "end": 337.96, "probability": 0.9883913397789001}, {"word": " for", "start": 338.02, "end": 338.24, "probability": 0.9987362027168274}, {"word": " a", "start": 338.24, "end": 338.34, "probability": 0.9974687099456787}, {"word": " new", "start": 338.34, "end": 338.48, "probability": 0.9991119503974915}, {"word": " tractor.", "start": 338.48, "end": 338.78, "probability": 0.9991888403892517}]}, {"id": 76, "seek": 32428, "start": 339.58, "end": 348.34, "text": " The Atlanta broker for the buyer and the Spokane broker for the seller speed the orders to their exchange members on the floor of the New York Stock Exchange.", "tokens": [51113, 383, 9371, 20426, 329, 262, 17872, 290, 262, 44302, 20426, 329, 262, 18583, 2866, 262, 6266, 284, 511, 5163, 1866, 319, 262, 4314, 286, 262, 968, 1971, 10500, 12516, 13, 51563], "temperature": 0.0, "avg_logprob": -0.08732634240930731, "compression_ratio": 1.7188940092165899, "no_speech_prob": 0.2060476541519165, "words": [{"word": " The", "start": 339.58, "end": 339.78, "probability": 0.9958541393280029}, {"word": " Atlanta", "start": 339.78, "end": 340.18, "probability": 0.9967266321182251}, {"word": " broker", "start": 340.18, "end": 340.46, "probability": 0.9584795236587524}, {"word": " for", "start": 340.46, "end": 340.8, "probability": 0.9846104383468628}, {"word": " the", "start": 340.8, "end": 340.94, "probability": 0.9972967505455017}, {"word": " buyer", "start": 340.94, "end": 341.28, "probability": 0.9984387755393982}, {"word": " and", "start": 341.28, "end": 341.9, "probability": 0.8622474670410156}, {"word": " the", "start": 341.9, "end": 342.04, "probability": 0.9472579956054688}, {"word": " Spokane", "start": 342.04, "end": 342.46, "probability": 0.9992591738700867}, {"word": " broker", "start": 342.46, "end": 342.8, "probability": 0.9980908036231995}, {"word": " for", "start": 342.8, "end": 343.06, "probability": 0.9977109432220459}, {"word": " the", "start": 343.06, "end": 343.22, "probability": 0.9976947903633118}, {"word": " seller", "start": 343.22, "end": 343.56, "probability": 0.9983975291252136}, {"word": " speed", "start": 343.56, "end": 344.3, "probability": 0.9364524483680725}, {"word": " the", "start": 344.3, "end": 344.52, "probability": 0.9950657486915588}, {"word": " orders", "start": 344.52, "end": 344.78, "probability": 0.9953911304473877}, {"word": " to", "start": 344.78, "end": 345.08, "probability": 0.9950776696205139}, {"word": " their", "start": 345.08, "end": 345.26, "probability": 0.9962502121925354}, {"word": " exchange", "start": 345.26, "end": 345.72, "probability": 0.9258867502212524}, {"word": " members", "start": 345.72, "end": 346.22, "probability": 0.9971223473548889}, {"word": " on", "start": 346.22, "end": 346.56, "probability": 0.9963417649269104}, {"word": " the", "start": 346.56, "end": 346.72, "probability": 0.9995427131652832}, {"word": " floor", "start": 346.72, "end": 346.98, "probability": 0.9972370862960815}, {"word": " of", "start": 346.98, "end": 347.22, "probability": 0.9969639182090759}, {"word": " the", "start": 347.22, "end": 347.32, "probability": 0.9906794428825378}, {"word": " New", "start": 347.32, "end": 347.44, "probability": 0.9908398985862732}, {"word": " York", "start": 347.44, "end": 347.66, "probability": 0.9989479184150696}, {"word": " Stock", "start": 347.66, "end": 347.9, "probability": 0.966179370880127}, {"word": " Exchange.", "start": 347.9, "end": 348.34, "probability": 0.9991948008537292}]}, {"id": 77, "seek": 34834, "start": 348.9, "end": 356.94, "text": " When the floor broker representing the buyer bids the price asked by the floor broker representing the seller, a transaction is made.", "tokens": [50413, 1649, 262, 4314, 20426, 10200, 262, 17872, 27837, 262, 2756, 1965, 416, 262, 4314, 20426, 10200, 262, 18583, 11, 257, 8611, 318, 925, 13, 50863], "temperature": 0.0, "avg_logprob": -0.06376092330269191, "compression_ratio": 1.761111111111111, "no_speech_prob": 0.058445658534765244, "words": [{"word": " When", "start": 348.9, "end": 349.5, "probability": 0.6957264542579651}, {"word": " the", "start": 349.5, "end": 349.68, "probability": 0.9719335436820984}, {"word": " floor", "start": 349.68, "end": 349.96, "probability": 0.944844663143158}, {"word": " broker", "start": 349.96, "end": 350.36, "probability": 0.803058385848999}, {"word": " representing", "start": 350.36, "end": 350.9, "probability": 0.9651584625244141}, {"word": " the", "start": 350.9, "end": 351.14, "probability": 0.9954301118850708}, {"word": " buyer", "start": 351.14, "end": 351.52, "probability": 0.9984033703804016}, {"word": " bids", "start": 351.52, "end": 351.98, "probability": 0.9943179488182068}, {"word": " the", "start": 351.98, "end": 352.26, "probability": 0.9924815893173218}, {"word": " price", "start": 352.26, "end": 352.58, "probability": 0.9983723759651184}, {"word": " asked", "start": 352.58, "end": 353.02, "probability": 0.9700981974601746}, {"word": " by", "start": 353.02, "end": 353.28, "probability": 0.9963282942771912}, {"word": " the", "start": 353.28, "end": 353.42, "probability": 0.9983445405960083}, {"word": " floor", "start": 353.42, "end": 353.68, "probability": 0.9940271377563477}, {"word": " broker", "start": 353.68, "end": 354.02, "probability": 0.9924668669700623}, {"word": " representing", "start": 354.02, "end": 354.48, "probability": 0.9920927882194519}, {"word": " the", "start": 354.48, "end": 354.74, "probability": 0.9964960217475891}, {"word": " seller,", "start": 354.74, "end": 355.04, "probability": 0.9985125660896301}, {"word": " a", "start": 355.44, "end": 355.68, "probability": 0.9609833359718323}, {"word": " transaction", "start": 355.68, "end": 356.26, "probability": 0.9994052648544312}, {"word": " is", "start": 356.26, "end": 356.62, "probability": 0.9986945986747742}, {"word": " made.", "start": 356.62, "end": 356.94, "probability": 0.9993937015533447}]}, {"id": 78, "seek": 34834, "start": 358.62, "end": 363.28, "text": " When you sell securities on the New York Stock Exchange, you cash by the buyer.", "tokens": [50863, 1649, 345, 3677, 16145, 319, 262, 968, 1971, 10500, 12516, 11, 345, 5003, 416, 262, 17872, 13, 51113], "temperature": 0.0, "avg_logprob": -0.06376092330269191, "compression_ratio": 1.761111111111111, "no_speech_prob": 0.058445658534765244, "words": [{"word": " When", "start": 358.62, "end": 358.9, "probability": 0.9888136982917786}, {"word": " you", "start": 358.9, "end": 359.12, "probability": 0.9994329810142517}, {"word": " sell", "start": 359.12, "end": 359.4, "probability": 0.9981480836868286}, {"word": " securities", "start": 359.4, "end": 360.1, "probability": 0.9965435862541199}, {"word": " on", "start": 360.1, "end": 360.38, "probability": 0.9961417317390442}, {"word": " the", "start": 360.38, "end": 360.52, "probability": 0.9838047623634338}, {"word": " New", "start": 360.52, "end": 360.64, "probability": 0.9802139401435852}, {"word": " York", "start": 360.64, "end": 360.9, "probability": 0.9982103109359741}, {"word": " Stock", "start": 360.9, "end": 361.22, "probability": 0.9563869833946228}, {"word": " Exchange,", "start": 361.22, "end": 361.68, "probability": 0.9987505674362183}, {"word": " you", "start": 361.98, "end": 361.98, "probability": 0.8216521143913269}, {"word": " cash", "start": 361.98, "end": 362.42, "probability": 0.2035636305809021}, {"word": " by", "start": 362.42, "end": 362.88, "probability": 0.9578166604042053}, {"word": " the", "start": 362.88, "end": 363.02, "probability": 0.9978468418121338}, {"word": " buyer.", "start": 363.02, "end": 363.28, "probability": 0.9976916313171387}]}, {"id": 79, "seek": 34834, "start": 363.54, "end": 369.56, "text": " Every day, millions of dollars of listed securities are bought and sold on the New York Stock Exchange.", "tokens": [51113, 3887, 1110, 11, 5242, 286, 5054, 286, 5610, 16145, 389, 5839, 290, 2702, 319, 262, 968, 1971, 10500, 12516, 13, 51463], "temperature": 0.0, "avg_logprob": -0.06376092330269191, "compression_ratio": 1.761111111111111, "no_speech_prob": 0.058445658534765244, "words": [{"word": " Every", "start": 363.54, "end": 363.86, "probability": 0.8358217477798462}, {"word": " day,", "start": 363.86, "end": 364.22, "probability": 0.9968405961990356}, {"word": " millions", "start": 364.44, "end": 364.72, "probability": 0.9941489696502686}, {"word": " of", "start": 364.72, "end": 365.22, "probability": 0.9984915256500244}, {"word": " dollars", "start": 365.22, "end": 365.6, "probability": 0.9973928928375244}, {"word": " of", "start": 365.6, "end": 365.88, "probability": 0.9925066828727722}, {"word": " listed", "start": 365.88, "end": 366.2, "probability": 0.9827550053596497}, {"word": " securities", "start": 366.2, "end": 366.88, "probability": 0.9971534013748169}, {"word": " are", "start": 366.88, "end": 367.18, "probability": 0.9390204548835754}, {"word": " bought", "start": 367.18, "end": 367.46, "probability": 0.9981693029403687}, {"word": " and", "start": 367.46, "end": 367.78, "probability": 0.9953708052635193}, {"word": " sold", "start": 367.78, "end": 368.12, "probability": 0.9995238780975342}, {"word": " on", "start": 368.12, "end": 368.38, "probability": 0.9977149963378906}, {"word": " the", "start": 368.38, "end": 368.52, "probability": 0.9958043694496155}, {"word": " New", "start": 368.52, "end": 368.62, "probability": 0.994114339351654}, {"word": " York", "start": 368.62, "end": 368.86, "probability": 0.9988601207733154}, {"word": " Stock", "start": 368.86, "end": 369.1, "probability": 0.9904580116271973}, {"word": " Exchange.", "start": 369.1, "end": 369.56, "probability": 0.9988736510276794}]}, {"id": 80, "seek": 36956, "start": 370.28, "end": 377.88, "text": " You can check the price of your stock in a daily newspaper or by getting the latest market quotation from a member broker like myself.", "tokens": [50413, 921, 460, 2198, 262, 2756, 286, 534, 4283, 287, 257, 4445, 7533, 393, 416, 1972, 262, 3452, 1910, 35777, 422, 257, 2888, 20426, 588, 3589, 13, 50813], "temperature": 0.0, "avg_logprob": -0.10133334568568639, "compression_ratio": 1.5146443514644352, "no_speech_prob": 0.05955449491739273, "words": [{"word": " You", "start": 370.28, "end": 370.84, "probability": 0.19038420915603638}, {"word": " can", "start": 370.84, "end": 371.0, "probability": 0.9497112035751343}, {"word": " check", "start": 371.0, "end": 371.22, "probability": 0.9556641578674316}, {"word": " the", "start": 371.22, "end": 371.42, "probability": 0.9958118200302124}, {"word": " price", "start": 371.42, "end": 371.62, "probability": 0.9925817251205444}, {"word": " of", "start": 371.62, "end": 371.82, "probability": 0.9917997121810913}, {"word": " your", "start": 371.82, "end": 371.94, "probability": 0.9900227189064026}, {"word": " stock", "start": 371.94, "end": 372.24, "probability": 0.9943094253540039}, {"word": " in", "start": 372.24, "end": 372.42, "probability": 0.9701786637306213}, {"word": " a", "start": 372.42, "end": 372.52, "probability": 0.9503459930419922}, {"word": " daily", "start": 372.52, "end": 372.74, "probability": 0.9981470108032227}, {"word": " newspaper", "start": 372.74, "end": 373.2, "probability": 0.9950764775276184}, {"word": " or", "start": 373.2, "end": 374.12, "probability": 0.48268941044807434}, {"word": " by", "start": 374.12, "end": 374.44, "probability": 0.8496209383010864}, {"word": " getting", "start": 374.44, "end": 374.68, "probability": 0.9950435161590576}, {"word": " the", "start": 374.68, "end": 374.92, "probability": 0.9964660406112671}, {"word": " latest", "start": 374.92, "end": 375.2, "probability": 0.9961418509483337}, {"word": " market", "start": 375.2, "end": 375.56, "probability": 0.9581483602523804}, {"word": " quotation", "start": 375.56, "end": 376.1, "probability": 0.966801643371582}, {"word": " from", "start": 376.1, "end": 376.46, "probability": 0.9951863884925842}, {"word": " a", "start": 376.46, "end": 376.6, "probability": 0.996444046497345}, {"word": " member", "start": 376.6, "end": 376.76, "probability": 0.9555762410163879}, {"word": " broker", "start": 376.76, "end": 377.12, "probability": 0.9934208989143372}, {"word": " like", "start": 377.12, "end": 377.34, "probability": 0.9635240435600281}, {"word": " myself.", "start": 377.34, "end": 377.88, "probability": 0.9960313439369202}]}, {"id": 81, "seek": 36956, "start": 379.32, "end": 382.9, "text": " Well, how do I get the facts before I invest?", "tokens": [50813, 3894, 11, 703, 466, 314, 651, 262, 6419, 878, 314, 1325, 30, 51063], "temperature": 0.0, "avg_logprob": -0.10133334568568639, "compression_ratio": 1.5146443514644352, "no_speech_prob": 0.05955449491739273, "words": [{"word": " Well,", "start": 379.32, "end": 379.32, "probability": 0.6646036505699158}, {"word": " how", "start": 379.52, "end": 380.28, "probability": 0.6901879906654358}, {"word": " do", "start": 380.28, "end": 380.48, "probability": 0.9967851638793945}, {"word": " I", "start": 380.48, "end": 380.68, "probability": 0.9970498085021973}, {"word": " get", "start": 380.68, "end": 380.86, "probability": 0.9993745684623718}, {"word": " the", "start": 380.86, "end": 381.06, "probability": 0.9978809952735901}, {"word": " facts", "start": 381.06, "end": 381.46, "probability": 0.9971861243247986}, {"word": " before", "start": 381.46, "end": 382.04, "probability": 0.9923256635665894}, {"word": " I", "start": 382.04, "end": 382.44, "probability": 0.9976832866668701}, {"word": " invest?", "start": 382.44, "end": 382.9, "probability": 0.9979054927825928}]}, {"id": 82, "seek": 36956, "start": 383.92, "end": 389.04, "text": " Before you buy stock in a company, you'd want to know, among other things, its record of sales.", "tokens": [51063, 7413, 345, 2822, 4283, 287, 257, 1664, 11, 345, 1549, 765, 284, 760, 11, 1871, 584, 1243, 11, 663, 1700, 286, 4200, 13, 51363], "temperature": 0.0, "avg_logprob": -0.10133334568568639, "compression_ratio": 1.5146443514644352, "no_speech_prob": 0.05955449491739273, "words": [{"word": " Before", "start": 383.92, "end": 384.2, "probability": 0.9853224754333496}, {"word": " you", "start": 384.2, "end": 384.5, "probability": 0.9980196952819824}, {"word": " buy", "start": 384.5, "end": 384.78, "probability": 0.7618114352226257}, {"word": " stock", "start": 384.78, "end": 385.2, "probability": 0.974053680896759}, {"word": " in", "start": 385.2, "end": 385.36, "probability": 0.9816516637802124}, {"word": " a", "start": 385.36, "end": 385.46, "probability": 0.9467454552650452}, {"word": " company,", "start": 385.46, "end": 385.82, "probability": 0.9990925788879395}, {"word": " you'd", "start": 386.08, "end": 386.2, "probability": 0.8938913643360138}, {"word": " want", "start": 386.2, "end": 386.36, "probability": 0.8818698525428772}, {"word": " to", "start": 386.36, "end": 386.46, "probability": 0.9977005124092102}, {"word": " know,", "start": 386.46, "end": 386.64, "probability": 0.9972953200340271}, {"word": " among", "start": 386.74, "end": 386.82, "probability": 0.9978373646736145}, {"word": " other", "start": 386.82, "end": 387.12, "probability": 0.9975054860115051}, {"word": " things,", "start": 387.12, "end": 387.52, "probability": 0.9989345669746399}, {"word": " its", "start": 387.76, "end": 387.98, "probability": 0.9102877378463745}, {"word": " record", "start": 387.98, "end": 388.3, "probability": 0.9960599541664124}, {"word": " of", "start": 388.3, "end": 388.52, "probability": 0.9989356398582458}, {"word": " sales.", "start": 388.52, "end": 389.04, "probability": 0.9962367415428162}]}, {"id": 83, "seek": 36956, "start": 390.5, "end": 392.04, "text": " It's for previous years.", "tokens": [51413, 632, 338, 329, 2180, 812, 13, 51513], "temperature": 0.0, "avg_logprob": -0.10133334568568639, "compression_ratio": 1.5146443514644352, "no_speech_prob": 0.05955449491739273, "words": [{"word": " It's", "start": 390.5, "end": 391.04, "probability": 0.6566101908683777}, {"word": " for", "start": 391.04, "end": 391.18, "probability": 0.9863030314445496}, {"word": " previous", "start": 391.18, "end": 391.58, "probability": 0.9974132180213928}, {"word": " years.", "start": 391.58, "end": 392.04, "probability": 0.9954493641853333}]}, {"id": 84, "seek": 36956, "start": 393.04, "end": 397.46, "text": " What dividends it has paid and its prospects for the future.", "tokens": [51513, 1867, 26360, 340, 468, 3432, 290, 663, 13285, 329, 262, 2003, 13, 51763], "temperature": 0.0, "avg_logprob": -0.10133334568568639, "compression_ratio": 1.5146443514644352, "no_speech_prob": 0.05955449491739273, "words": [{"word": " What", "start": 393.04, "end": 393.26, "probability": 0.9588009715080261}, {"word": " dividends", "start": 393.26, "end": 393.68, "probability": 0.9972558617591858}, {"word": " it", "start": 393.68, "end": 394.0, "probability": 0.9861375689506531}, {"word": " has", "start": 394.0, "end": 394.2, "probability": 0.9984229803085327}, {"word": " paid", "start": 394.2, "end": 394.62, "probability": 0.9955523610115051}, {"word": " and", "start": 394.62, "end": 395.84, "probability": 0.460837721824646}, {"word": " its", "start": 395.84, "end": 396.12, "probability": 0.9732933640480042}, {"word": " prospects", "start": 396.12, "end": 396.66, "probability": 0.9978252649307251}, {"word": " for", "start": 396.66, "end": 397.0, "probability": 0.9994414448738098}, {"word": " the", "start": 397.0, "end": 397.14, "probability": 0.9996013045310974}, {"word": " future.", "start": 397.14, "end": 397.46, "probability": 0.9997348189353943}]}, {"id": 85, "seek": 39746, "start": 398.02, "end": 406.36, "text": " Of course, we can't foretell the future, but we can give you many facts and figures to help you select a suitable stock.", "tokens": [50413, 3226, 1781, 11, 356, 460, 470, 1674, 33331, 262, 2003, 11, 475, 356, 460, 1577, 345, 867, 6419, 290, 5538, 284, 1037, 345, 2922, 257, 11080, 4283, 13, 50813], "temperature": 0.0, "avg_logprob": -0.0626829018753566, "compression_ratio": 1.5258215962441315, "no_speech_prob": 0.016930175945162773, "words": [{"word": " Of", "start": 398.02, "end": 398.62, "probability": 0.32422617077827454}, {"word": " course,", "start": 398.62, "end": 398.9, "probability": 0.9973189234733582}, {"word": " we", "start": 399.28, "end": 399.62, "probability": 0.9939159750938416}, {"word": " can't", "start": 399.62, "end": 400.12, "probability": 0.9874263107776642}, {"word": " foretell", "start": 400.12, "end": 400.64, "probability": 0.95612433552742}, {"word": " the", "start": 400.64, "end": 400.88, "probability": 0.9947602152824402}, {"word": " future,", "start": 400.88, "end": 401.2, "probability": 0.9991138577461243}, {"word": " but", "start": 401.74, "end": 401.96, "probability": 0.988322913646698}, {"word": " we", "start": 401.96, "end": 402.18, "probability": 0.9956331849098206}, {"word": " can", "start": 402.18, "end": 402.54, "probability": 0.99172443151474}, {"word": " give", "start": 402.54, "end": 402.78, "probability": 0.9967275857925415}, {"word": " you", "start": 402.78, "end": 402.96, "probability": 0.995189905166626}, {"word": " many", "start": 402.96, "end": 403.2, "probability": 0.9953292608261108}, {"word": " facts", "start": 403.2, "end": 403.64, "probability": 0.9959275126457214}, {"word": " and", "start": 403.64, "end": 403.9, "probability": 0.9962873458862305}, {"word": " figures", "start": 403.9, "end": 404.22, "probability": 0.9974973797798157}, {"word": " to", "start": 404.22, "end": 404.52, "probability": 0.983819305896759}, {"word": " help", "start": 404.52, "end": 404.68, "probability": 0.9993102550506592}, {"word": " you", "start": 404.68, "end": 404.94, "probability": 0.9958248138427734}, {"word": " select", "start": 404.94, "end": 405.36, "probability": 0.9941228032112122}, {"word": " a", "start": 405.36, "end": 405.58, "probability": 0.9669730067253113}, {"word": " suitable", "start": 405.58, "end": 405.9, "probability": 0.9961380362510681}, {"word": " stock.", "start": 405.9, "end": 406.36, "probability": 0.9959874749183655}]}, {"id": 86, "seek": 39746, "start": 406.88, "end": 409.56, "text": " Well, how about this monthly investment plan?", "tokens": [50813, 3894, 11, 703, 546, 428, 9651, 4896, 1410, 30, 50963], "temperature": 0.0, "avg_logprob": -0.0626829018753566, "compression_ratio": 1.5258215962441315, "no_speech_prob": 0.016930175945162773, "words": [{"word": " Well,", "start": 406.88, "end": 406.88, "probability": 0.5112267732620239}, {"word": " how", "start": 406.98, "end": 407.12, "probability": 0.9976096153259277}, {"word": " about", "start": 407.12, "end": 407.44, "probability": 0.997422456741333}, {"word": " this", "start": 407.44, "end": 407.7, "probability": 0.9975048899650574}, {"word": " monthly", "start": 407.7, "end": 408.3, "probability": 0.9925918579101562}, {"word": " investment", "start": 408.3, "end": 408.98, "probability": 0.9920787215232849}, {"word": " plan?", "start": 408.98, "end": 409.56, "probability": 0.9990941286087036}]}, {"id": 87, "seek": 39746, "start": 410.16, "end": 413.2, "text": " Maybe I'd want to invest only about $50 a month.", "tokens": [50963, 6674, 314, 1549, 765, 284, 1325, 691, 546, 720, 1120, 257, 1227, 13, 51163], "temperature": 0.0, "avg_logprob": -0.0626829018753566, "compression_ratio": 1.5258215962441315, "no_speech_prob": 0.016930175945162773, "words": [{"word": " Maybe", "start": 410.16, "end": 410.4, "probability": 0.9948740601539612}, {"word": " I'd", "start": 410.4, "end": 410.68, "probability": 0.9721795618534088}, {"word": " want", "start": 410.68, "end": 410.8, "probability": 0.8414140939712524}, {"word": " to", "start": 410.8, "end": 410.92, "probability": 0.9988592863082886}, {"word": " invest", "start": 410.92, "end": 411.2, "probability": 0.9949228167533875}, {"word": " only", "start": 411.2, "end": 411.5, "probability": 0.9944496154785156}, {"word": " about", "start": 411.5, "end": 411.82, "probability": 0.9966511130332947}, {"word": " $50", "start": 411.82, "end": 412.42, "probability": 0.8850955367088318}, {"word": " a", "start": 412.42, "end": 412.96, "probability": 0.9662418961524963}, {"word": " month.", "start": 412.96, "end": 413.2, "probability": 0.9995852112770081}]}, {"id": 88, "seek": 39746, "start": 413.66, "end": 421.48, "text": " Well, MIP was set up for people who want to buy stocks, and $50 a month can build up quite a little nest egg.", "tokens": [51163, 3894, 11, 337, 4061, 373, 900, 510, 329, 661, 508, 765, 284, 2822, 14420, 11, 290, 720, 1120, 257, 1227, 460, 1382, 510, 2407, 257, 1310, 16343, 5935, 13, 51563], "temperature": 0.0, "avg_logprob": -0.0626829018753566, "compression_ratio": 1.5258215962441315, "no_speech_prob": 0.016930175945162773, "words": [{"word": " Well,", "start": 413.66, "end": 414.06, "probability": 0.9889097809791565}, {"word": " MIP", "start": 414.46, "end": 414.84, "probability": 0.8544288575649261}, {"word": " was", "start": 414.84, "end": 415.28, "probability": 0.9834983944892883}, {"word": " set", "start": 415.28, "end": 415.52, "probability": 0.9766638875007629}, {"word": " up", "start": 415.52, "end": 415.74, "probability": 0.996843695640564}, {"word": " for", "start": 415.74, "end": 415.94, "probability": 0.9738026857376099}, {"word": " people", "start": 415.94, "end": 416.26, "probability": 0.9986145496368408}, {"word": " who", "start": 416.26, "end": 416.48, "probability": 0.9968768358230591}, {"word": " want", "start": 416.48, "end": 416.64, "probability": 0.9821714162826538}, {"word": " to", "start": 416.64, "end": 416.78, "probability": 0.9986506104469299}, {"word": " buy", "start": 416.78, "end": 417.12, "probability": 0.9983946681022644}, {"word": " stocks,", "start": 417.12, "end": 417.76, "probability": 0.9972346425056458}, {"word": " and", "start": 417.94, "end": 418.0, "probability": 0.9801950454711914}, {"word": " $50", "start": 418.0, "end": 418.7, "probability": 0.9646489918231964}, {"word": " a", "start": 418.7, "end": 419.16, "probability": 0.9938879609107971}, {"word": " month", "start": 419.16, "end": 419.46, "probability": 0.9996522665023804}, {"word": " can", "start": 419.46, "end": 419.86, "probability": 0.9961584210395813}, {"word": " build", "start": 419.86, "end": 420.16, "probability": 0.994792640209198}, {"word": " up", "start": 420.16, "end": 420.38, "probability": 0.9977141618728638}, {"word": " quite", "start": 420.38, "end": 420.7, "probability": 0.9935801029205322}, {"word": " a", "start": 420.7, "end": 420.82, "probability": 0.9974774718284607}, {"word": " little", "start": 420.82, "end": 420.98, "probability": 0.9915382862091064}, {"word": " nest", "start": 420.98, "end": 421.24, "probability": 0.9963608384132385}, {"word": " egg.", "start": 421.24, "end": 421.48, "probability": 0.9982325434684753}]}, {"id": 89, "seek": 42148, "start": 422.28, "end": 426.16, "text": " Suppose you take a trial run on the imaginary investment route.", "tokens": [50413, 39200, 345, 1011, 257, 4473, 1057, 319, 262, 26726, 4896, 6339, 13, 50613], "temperature": 0.0, "avg_logprob": -0.12484947840372722, "compression_ratio": 1.5761316872427984, "no_speech_prob": 0.04273727163672447, "words": [{"word": " Suppose", "start": 422.28, "end": 422.92, "probability": 0.849676251411438}, {"word": " you", "start": 422.92, "end": 423.26, "probability": 0.9926119446754456}, {"word": " take", "start": 423.26, "end": 423.52, "probability": 0.9867035150527954}, {"word": " a", "start": 423.52, "end": 423.7, "probability": 0.9930896162986755}, {"word": " trial", "start": 423.7, "end": 424.14, "probability": 0.9736440777778625}, {"word": " run", "start": 424.14, "end": 424.52, "probability": 0.9577810764312744}, {"word": " on", "start": 424.52, "end": 424.68, "probability": 0.3242553174495697}, {"word": " the", "start": 424.68, "end": 425.14, "probability": 0.5336095094680786}, {"word": " imaginary", "start": 425.14, "end": 425.14, "probability": 0.6373151540756226}, {"word": " investment", "start": 425.14, "end": 425.74, "probability": 0.9975456595420837}, {"word": " route.", "start": 425.74, "end": 426.16, "probability": 0.9727944731712341}]}, {"id": 90, "seek": 42148, "start": 427.02, "end": 429.68, "text": " You might stock selling for $100 a share.", "tokens": [50613, 921, 1244, 4283, 6301, 329, 720, 3064, 257, 2648, 13, 50763], "temperature": 0.0, "avg_logprob": -0.12484947840372722, "compression_ratio": 1.5761316872427984, "no_speech_prob": 0.04273727163672447, "words": [{"word": " You", "start": 427.02, "end": 427.08, "probability": 0.4162510335445404}, {"word": " might", "start": 427.08, "end": 427.24, "probability": 0.9812679886817932}, {"word": " stock", "start": 427.24, "end": 427.54, "probability": 0.3189816474914551}, {"word": " selling", "start": 427.54, "end": 427.88, "probability": 0.8921346068382263}, {"word": " for", "start": 427.88, "end": 428.22, "probability": 0.9922820925712585}, {"word": " $100", "start": 428.22, "end": 428.82, "probability": 0.8295909464359283}, {"word": " a", "start": 428.82, "end": 429.36, "probability": 0.9398667812347412}, {"word": " share.", "start": 429.36, "end": 429.68, "probability": 0.998505711555481}]}, {"id": 91, "seek": 42148, "start": 430.44, "end": 435.26, "text": " Let's say you invest $50 each month in a stock selling for $20 a share.", "tokens": [50763, 3914, 338, 910, 345, 1325, 720, 1120, 1123, 1227, 287, 257, 4283, 6301, 329, 720, 1238, 257, 2648, 13, 51063], "temperature": 0.0, "avg_logprob": -0.12484947840372722, "compression_ratio": 1.5761316872427984, "no_speech_prob": 0.04273727163672447, "words": [{"word": " Let's", "start": 430.44, "end": 430.82, "probability": 0.9795702993869781}, {"word": " say", "start": 430.82, "end": 431.02, "probability": 0.999164342880249}, {"word": " you", "start": 431.02, "end": 431.2, "probability": 0.9845671057701111}, {"word": " invest", "start": 431.2, "end": 431.58, "probability": 0.9873297214508057}, {"word": " $50", "start": 431.58, "end": 432.12, "probability": 0.761962354183197}, {"word": " each", "start": 432.12, "end": 432.48, "probability": 0.8713699579238892}, {"word": " month", "start": 432.48, "end": 432.86, "probability": 0.9983077049255371}, {"word": " in", "start": 432.86, "end": 433.12, "probability": 0.961036741733551}, {"word": " a", "start": 433.12, "end": 433.24, "probability": 0.9369161128997803}, {"word": " stock", "start": 433.24, "end": 433.48, "probability": 0.9972363710403442}, {"word": " selling", "start": 433.48, "end": 433.86, "probability": 0.9914358258247375}, {"word": " for", "start": 433.86, "end": 434.08, "probability": 0.9934093952178955}, {"word": " $20", "start": 434.08, "end": 434.44, "probability": 0.9955538809299469}, {"word": " a", "start": 434.44, "end": 434.96, "probability": 0.9815560579299927}, {"word": " share.", "start": 434.96, "end": 435.26, "probability": 0.9991162419319153}]}, {"id": 92, "seek": 42148, "start": 436.22, "end": 439.78, "text": " At this price, your buys almost two and a half shares is the broker's commission.", "tokens": [51063, 1629, 428, 2756, 11, 534, 24779, 2048, 734, 290, 257, 2063, 7303, 318, 262, 20426, 338, 5810, 13, 51313], "temperature": 0.0, "avg_logprob": -0.12484947840372722, "compression_ratio": 1.5761316872427984, "no_speech_prob": 0.04273727163672447, "words": [{"word": " At", "start": 436.22, "end": 436.38, "probability": 0.9766874313354492}, {"word": " this", "start": 436.38, "end": 436.58, "probability": 0.9987718462944031}, {"word": " price,", "start": 436.58, "end": 436.94, "probability": 0.9992691874504089}, {"word": " your", "start": 437.12, "end": 437.2, "probability": 0.9575801491737366}, {"word": " buys", "start": 437.2, "end": 437.5, "probability": 0.5468706488609314}, {"word": " almost", "start": 437.5, "end": 437.96, "probability": 0.9857733845710754}, {"word": " two", "start": 437.96, "end": 438.22, "probability": 0.6140952110290527}, {"word": " and", "start": 438.22, "end": 438.36, "probability": 0.8815330862998962}, {"word": " a", "start": 438.36, "end": 438.44, "probability": 0.9282235503196716}, {"word": " half", "start": 438.44, "end": 438.64, "probability": 0.9988501071929932}, {"word": " shares", "start": 438.64, "end": 438.92, "probability": 0.9414728879928589}, {"word": " is", "start": 438.92, "end": 439.1, "probability": 0.17162466049194336}, {"word": " the", "start": 439.1, "end": 439.2, "probability": 0.9773094654083252}, {"word": " broker's", "start": 439.2, "end": 439.56, "probability": 0.7563906610012054}, {"word": " commission.", "start": 439.56, "end": 439.78, "probability": 0.9832600951194763}]}, {"id": 93, "seek": 42148, "start": 440.86, "end": 450.3, "text": " If the price of your stock drops, you all get discouraged, providing you believe the long-range price trend will be upward.", "tokens": [51363, 1002, 262, 2756, 286, 534, 4283, 10532, 11, 345, 477, 651, 30170, 11, 4955, 345, 1975, 262, 890, 12, 9521, 2756, 5182, 481, 307, 18644, 13, 51813], "temperature": 0.0, "avg_logprob": -0.12484947840372722, "compression_ratio": 1.5761316872427984, "no_speech_prob": 0.04273727163672447, "words": [{"word": " If", "start": 440.86, "end": 442.2, "probability": 0.9654685854911804}, {"word": " the", "start": 442.2, "end": 442.38, "probability": 0.9989132881164551}, {"word": " price", "start": 442.38, "end": 442.64, "probability": 0.99769127368927}, {"word": " of", "start": 442.64, "end": 442.84, "probability": 0.9976309537887573}, {"word": " your", "start": 442.84, "end": 443.04, "probability": 0.9970683455467224}, {"word": " stock", "start": 443.04, "end": 443.36, "probability": 0.9761892557144165}, {"word": " drops,", "start": 443.36, "end": 443.78, "probability": 0.9680717587471008}, {"word": " you", "start": 444.3, "end": 444.36, "probability": 0.9064604640007019}, {"word": " all", "start": 444.36, "end": 444.52, "probability": 0.8815814256668091}, {"word": " get", "start": 444.52, "end": 444.72, "probability": 0.9928315877914429}, {"word": " discouraged,", "start": 444.72, "end": 445.3, "probability": 0.9990284442901611}, {"word": " providing", "start": 446.46, "end": 447.02, "probability": 0.9920997023582458}, {"word": " you", "start": 447.02, "end": 447.32, "probability": 0.9969040751457214}, {"word": " believe", "start": 447.32, "end": 447.64, "probability": 0.9916260242462158}, {"word": " the", "start": 447.64, "end": 447.92, "probability": 0.993442177772522}, {"word": " long", "start": 447.92, "end": 448.3, "probability": 0.9955877065658569}, {"word": "-range", "start": 448.3, "end": 448.74, "probability": 0.7306808829307556}, {"word": " price", "start": 448.74, "end": 449.22, "probability": 0.9944236874580383}, {"word": " trend", "start": 449.22, "end": 449.6, "probability": 0.9950863718986511}, {"word": " will", "start": 449.6, "end": 449.8, "probability": 0.9986096620559692}, {"word": " be", "start": 449.8, "end": 449.96, "probability": 0.9995927214622498}, {"word": " upward.", "start": 449.96, "end": 450.3, "probability": 0.9883766770362854}]}, {"id": 94, "seek": 45148, "start": 451.48, "end": 453.66, "text": " Of course, you can sell at any time.", "tokens": [50363, 3226, 1781, 11, 345, 460, 3677, 379, 597, 640, 13, 50513], "temperature": 0.0, "avg_logprob": -0.09253624110545927, "compression_ratio": 1.6454545454545455, "no_speech_prob": 0.0032006429973989725, "words": [{"word": " Of", "start": 451.48, "end": 451.84, "probability": 0.6526932120323181}, {"word": " course,", "start": 451.84, "end": 452.0, "probability": 0.9947391152381897}, {"word": " you", "start": 452.14, "end": 452.18, "probability": 0.998199462890625}, {"word": " can", "start": 452.18, "end": 452.5, "probability": 0.9850581288337708}, {"word": " sell", "start": 452.5, "end": 452.86, "probability": 0.9927950501441956}, {"word": " at", "start": 452.86, "end": 453.02, "probability": 0.9630159735679626}, {"word": " any", "start": 453.02, "end": 453.22, "probability": 0.9634127020835876}, {"word": " time.", "start": 453.22, "end": 453.66, "probability": 0.9991057515144348}]}, {"id": 95, "seek": 45148, "start": 454.82, "end": 457.86, "text": " You lose on stock that costs you more than $50 a share.", "tokens": [50513, 921, 4425, 319, 4283, 326, 3484, 345, 517, 621, 720, 1120, 257, 2648, 13, 50713], "temperature": 0.0, "avg_logprob": -0.09253624110545927, "compression_ratio": 1.6454545454545455, "no_speech_prob": 0.0032006429973989725, "words": [{"word": " You", "start": 454.82, "end": 454.98, "probability": 0.977861225605011}, {"word": " lose", "start": 454.98, "end": 455.34, "probability": 0.5262605547904968}, {"word": " on", "start": 455.34, "end": 455.7, "probability": 0.9923742413520813}, {"word": " stock", "start": 455.7, "end": 456.02, "probability": 0.9568696022033691}, {"word": " that", "start": 456.02, "end": 456.24, "probability": 0.9480072259902954}, {"word": " costs", "start": 456.24, "end": 456.46, "probability": 0.45521050691604614}, {"word": " you", "start": 456.46, "end": 456.68, "probability": 0.9901837706565857}, {"word": " more", "start": 456.68, "end": 456.94, "probability": 0.9972189664840698}, {"word": " than", "start": 456.94, "end": 457.18, "probability": 0.9910812973976135}, {"word": " $50", "start": 457.18, "end": 457.38, "probability": 0.4391934648156166}, {"word": " a", "start": 457.38, "end": 457.58, "probability": 0.9473909735679626}, {"word": " share.", "start": 457.58, "end": 457.86, "probability": 0.9980341792106628}]}, {"id": 96, "seek": 45148, "start": 458.68, "end": 461.38, "text": " In addition, you'll have to pay the broker's commission on the sale.", "tokens": [50713, 554, 3090, 11, 345, 1183, 423, 284, 1414, 262, 20426, 338, 5810, 319, 262, 5466, 13, 50913], "temperature": 0.0, "avg_logprob": -0.09253624110545927, "compression_ratio": 1.6454545454545455, "no_speech_prob": 0.0032006429973989725, "words": [{"word": " In", "start": 458.68, "end": 458.9, "probability": 0.9950403571128845}, {"word": " addition,", "start": 458.9, "end": 459.18, "probability": 0.9969233870506287}, {"word": " you'll", "start": 459.38, "end": 459.56, "probability": 0.7495560050010681}, {"word": " have", "start": 459.56, "end": 459.68, "probability": 0.9984013438224792}, {"word": " to", "start": 459.68, "end": 459.82, "probability": 0.9976528286933899}, {"word": " pay", "start": 459.82, "end": 459.98, "probability": 0.9985092282295227}, {"word": " the", "start": 459.98, "end": 460.12, "probability": 0.9952783584594727}, {"word": " broker's", "start": 460.12, "end": 460.5, "probability": 0.6562986522912979}, {"word": " commission", "start": 460.5, "end": 460.72, "probability": 0.9957555532455444}, {"word": " on", "start": 460.72, "end": 461.04, "probability": 0.9943811297416687}, {"word": " the", "start": 461.04, "end": 461.16, "probability": 0.9814488291740417}, {"word": " sale.", "start": 461.16, "end": 461.38, "probability": 0.9818082451820374}]}, {"id": 97, "seek": 45148, "start": 462.94, "end": 472.6, "text": " To continue the plan, monthly payment of $50 buys three and a fraction shares of stock at $15 a share, at $27 a share.", "tokens": [50913, 1675, 2555, 262, 1410, 11, 9651, 6074, 286, 720, 1120, 24779, 1115, 290, 257, 13390, 7303, 286, 4283, 379, 720, 1314, 257, 2648, 11, 379, 720, 1983, 257, 2648, 13, 51463], "temperature": 0.0, "avg_logprob": -0.09253624110545927, "compression_ratio": 1.6454545454545455, "no_speech_prob": 0.0032006429973989725, "words": [{"word": " To", "start": 462.94, "end": 463.08, "probability": 0.7471509575843811}, {"word": " continue", "start": 463.08, "end": 463.48, "probability": 0.9975141286849976}, {"word": " the", "start": 463.48, "end": 463.7, "probability": 0.9809505939483643}, {"word": " plan,", "start": 463.7, "end": 463.96, "probability": 0.6001995205879211}, {"word": " monthly", "start": 464.14, "end": 464.16, "probability": 0.020996974781155586}, {"word": " payment", "start": 464.16, "end": 464.52, "probability": 0.9816292524337769}, {"word": " of", "start": 464.52, "end": 464.72, "probability": 0.9839109182357788}, {"word": " $50", "start": 464.72, "end": 465.3, "probability": 0.991326242685318}, {"word": " buys", "start": 465.3, "end": 466.28, "probability": 0.8843094706535339}, {"word": " three", "start": 466.28, "end": 466.92, "probability": 0.48242878913879395}, {"word": " and", "start": 466.92, "end": 467.24, "probability": 0.960962176322937}, {"word": " a", "start": 467.24, "end": 467.36, "probability": 0.9897217154502869}, {"word": " fraction", "start": 467.36, "end": 467.78, "probability": 0.9938196539878845}, {"word": " shares", "start": 467.78, "end": 468.3, "probability": 0.9614687561988831}, {"word": " of", "start": 468.3, "end": 468.62, "probability": 0.9973492622375488}, {"word": " stock", "start": 468.62, "end": 468.96, "probability": 0.9918129444122314}, {"word": " at", "start": 468.96, "end": 469.22, "probability": 0.9869416356086731}, {"word": " $15", "start": 469.22, "end": 469.82, "probability": 0.9957170784473419}, {"word": " a", "start": 469.82, "end": 470.3, "probability": 0.9845219254493713}, {"word": " share,", "start": 470.3, "end": 470.62, "probability": 0.9990203380584717}, {"word": " at", "start": 471.08, "end": 471.22, "probability": 0.3380815088748932}, {"word": " $27", "start": 471.22, "end": 471.66, "probability": 0.9986756443977356}, {"word": " a", "start": 471.66, "end": 472.3, "probability": 0.9922526478767395}, {"word": " share.", "start": 472.3, "end": 472.6, "probability": 0.9995142221450806}]}, {"id": 98, "seek": 45148, "start": 473.6, "end": 478.6, "text": " If you sell here, you'll have a profit on the shares that cost you less than $27.", "tokens": [51463, 1002, 345, 3677, 994, 11, 345, 1183, 423, 257, 7630, 319, 262, 7303, 326, 1575, 345, 1342, 621, 720, 1983, 13, 51763], "temperature": 0.0, "avg_logprob": -0.09253624110545927, "compression_ratio": 1.6454545454545455, "no_speech_prob": 0.0032006429973989725, "words": [{"word": " If", "start": 473.6, "end": 473.9, "probability": 0.9975571632385254}, {"word": " you", "start": 473.9, "end": 474.08, "probability": 0.9996535778045654}, {"word": " sell", "start": 474.08, "end": 474.38, "probability": 0.998115062713623}, {"word": " here,", "start": 474.38, "end": 474.76, "probability": 0.9989131689071655}, {"word": " you'll", "start": 475.1, "end": 475.42, "probability": 0.89727783203125}, {"word": " have", "start": 475.42, "end": 475.56, "probability": 0.999265730381012}, {"word": " a", "start": 475.56, "end": 475.68, "probability": 0.9958384037017822}, {"word": " profit", "start": 475.68, "end": 475.94, "probability": 0.999739944934845}, {"word": " on", "start": 475.94, "end": 476.18, "probability": 0.9987194538116455}, {"word": " the", "start": 476.18, "end": 476.34, "probability": 0.9983377456665039}, {"word": " shares", "start": 476.34, "end": 476.58, "probability": 0.9964233040809631}, {"word": " that", "start": 476.58, "end": 476.84, "probability": 0.9968762397766113}, {"word": " cost", "start": 476.84, "end": 477.1, "probability": 0.6874361634254456}, {"word": " you", "start": 477.1, "end": 477.4, "probability": 0.9991376399993896}, {"word": " less", "start": 477.4, "end": 477.68, "probability": 0.999325156211853}, {"word": " than", "start": 477.68, "end": 477.96, "probability": 0.9981333613395691}, {"word": " $27.", "start": 477.96, "end": 478.6, "probability": 0.9988562166690826}]}, {"id": 99, "seek": 47860, "start": 480.66, "end": 488.12, "text": " Your $50 monthly payment buys one and a fraction shares of stock at the price of $27 a share.", "tokens": [50413, 3406, 720, 1120, 9651, 6074, 24779, 530, 290, 257, 13390, 7303, 286, 4283, 379, 262, 2756, 286, 720, 1983, 257, 2648, 13, 50813], "temperature": 0.0, "avg_logprob": -0.06447430146046174, "compression_ratio": 1.6666666666666667, "no_speech_prob": 0.011483407579362392, "words": [{"word": " Your", "start": 480.66, "end": 481.26, "probability": 0.4061867296695709}, {"word": " $50", "start": 481.26, "end": 481.76, "probability": 0.8238994181156158}, {"word": " monthly", "start": 481.76, "end": 482.28, "probability": 0.9952516555786133}, {"word": " payment", "start": 482.28, "end": 482.82, "probability": 0.9979787468910217}, {"word": " buys", "start": 482.82, "end": 483.2, "probability": 0.9833510518074036}, {"word": " one", "start": 483.2, "end": 483.56, "probability": 0.8661107420921326}, {"word": " and", "start": 483.56, "end": 483.84, "probability": 0.9445714950561523}, {"word": " a", "start": 483.84, "end": 483.94, "probability": 0.9918340444564819}, {"word": " fraction", "start": 483.94, "end": 484.32, "probability": 0.9967100620269775}, {"word": " shares", "start": 484.32, "end": 484.74, "probability": 0.941268265247345}, {"word": " of", "start": 484.74, "end": 485.0, "probability": 0.995163083076477}, {"word": " stock", "start": 485.0, "end": 485.34, "probability": 0.9847187399864197}, {"word": " at", "start": 485.34, "end": 485.96, "probability": 0.9514601230621338}, {"word": " the", "start": 485.96, "end": 486.08, "probability": 0.9938470721244812}, {"word": " price", "start": 486.08, "end": 486.38, "probability": 0.9992687106132507}, {"word": " of", "start": 486.38, "end": 486.7, "probability": 0.9966048002243042}, {"word": " $27", "start": 486.7, "end": 487.54, "probability": 0.9247355461120605}, {"word": " a", "start": 487.54, "end": 488.02, "probability": 0.2019900679588318}, {"word": " share.", "start": 488.02, "end": 488.12, "probability": 0.6340274810791016}]}, {"id": 100, "seek": 47860, "start": 489.64, "end": 492.74, "text": " Of course, the price of a stock can go down as well as up.", "tokens": [50863, 3226, 1781, 11, 262, 2756, 286, 257, 4283, 460, 467, 866, 355, 880, 355, 510, 13, 51063], "temperature": 0.0, "avg_logprob": -0.06447430146046174, "compression_ratio": 1.6666666666666667, "no_speech_prob": 0.011483407579362392, "words": [{"word": " Of", "start": 489.64, "end": 490.16, "probability": 0.988535463809967}, {"word": " course,", "start": 490.16, "end": 490.32, "probability": 0.998571515083313}, {"word": " the", "start": 490.44, "end": 490.5, "probability": 0.9986562728881836}, {"word": " price", "start": 490.5, "end": 490.7, "probability": 0.9982320666313171}, {"word": " of", "start": 490.7, "end": 490.84, "probability": 0.9977972507476807}, {"word": " a", "start": 490.84, "end": 490.96, "probability": 0.9722574353218079}, {"word": " stock", "start": 490.96, "end": 491.18, "probability": 0.9963701963424683}, {"word": " can", "start": 491.18, "end": 491.42, "probability": 0.9971606731414795}, {"word": " go", "start": 491.42, "end": 491.64, "probability": 0.9972330927848816}, {"word": " down", "start": 491.64, "end": 491.96, "probability": 0.9993429780006409}, {"word": " as", "start": 491.96, "end": 492.16, "probability": 0.9568888545036316}, {"word": " well", "start": 492.16, "end": 492.34, "probability": 0.9994670748710632}, {"word": " as", "start": 492.34, "end": 492.5, "probability": 0.9933903217315674}, {"word": " up.", "start": 492.5, "end": 492.74, "probability": 0.992435872554779}]}, {"id": 101, "seek": 47860, "start": 494.06, "end": 504.5, "text": " But with the long-range monthly investment plan, your $50 a month buys more shares when the price is low, fewer shares when the price is high.", "tokens": [51063, 887, 351, 262, 890, 12, 9521, 9651, 4896, 1410, 11, 534, 720, 1120, 257, 1227, 24779, 517, 7303, 618, 262, 2756, 318, 1877, 11, 7380, 7303, 618, 262, 2756, 318, 1029, 13, 51613], "temperature": 0.0, "avg_logprob": -0.06447430146046174, "compression_ratio": 1.6666666666666667, "no_speech_prob": 0.011483407579362392, "words": [{"word": " But", "start": 494.06, "end": 494.3, "probability": 0.9874655604362488}, {"word": " with", "start": 494.3, "end": 494.46, "probability": 0.9677422046661377}, {"word": " the", "start": 494.46, "end": 494.64, "probability": 0.48238620162010193}, {"word": " long", "start": 494.64, "end": 494.92, "probability": 0.8929259777069092}, {"word": "-range", "start": 494.92, "end": 495.6, "probability": 0.6678172647953033}, {"word": " monthly", "start": 495.6, "end": 496.2, "probability": 0.9646835923194885}, {"word": " investment", "start": 496.2, "end": 496.86, "probability": 0.9952491521835327}, {"word": " plan,", "start": 496.86, "end": 497.36, "probability": 0.9930471777915955}, {"word": " your", "start": 497.8, "end": 498.02, "probability": 0.9804596900939941}, {"word": " $50", "start": 498.02, "end": 498.46, "probability": 0.9972547292709351}, {"word": " a", "start": 498.46, "end": 498.86, "probability": 0.9893955588340759}, {"word": " month", "start": 498.86, "end": 499.06, "probability": 0.999305248260498}, {"word": " buys", "start": 499.06, "end": 499.5, "probability": 0.9961032867431641}, {"word": " more", "start": 499.5, "end": 499.96, "probability": 0.9961493015289307}, {"word": " shares", "start": 499.96, "end": 500.44, "probability": 0.998809814453125}, {"word": " when", "start": 500.44, "end": 500.68, "probability": 0.9917146563529968}, {"word": " the", "start": 500.68, "end": 500.8, "probability": 0.9988553524017334}, {"word": " price", "start": 500.8, "end": 501.08, "probability": 0.9981118440628052}, {"word": " is", "start": 501.08, "end": 501.36, "probability": 0.9987360835075378}, {"word": " low,", "start": 501.36, "end": 501.74, "probability": 0.9987836480140686}, {"word": " fewer", "start": 502.48, "end": 502.78, "probability": 0.9950746893882751}, {"word": " shares", "start": 502.78, "end": 503.3, "probability": 0.9969885945320129}, {"word": " when", "start": 503.3, "end": 503.56, "probability": 0.9952393770217896}, {"word": " the", "start": 503.56, "end": 503.7, "probability": 0.999299168586731}, {"word": " price", "start": 503.7, "end": 503.94, "probability": 0.9945157170295715}, {"word": " is", "start": 503.94, "end": 504.14, "probability": 0.9989853501319885}, {"word": " high.", "start": 504.14, "end": 504.5, "probability": 0.9992782473564148}]}, {"id": 102, "seek": 50450, "start": 505.42, "end": 508.58, "text": " To average out the price of all the stock you purchase.", "tokens": [50413, 1675, 2811, 503, 262, 2756, 286, 477, 262, 4283, 345, 5001, 13, 50613], "temperature": 0.0, "avg_logprob": -0.047306134528720505, "compression_ratio": 1.6260504201680672, "no_speech_prob": 0.028499634936451912, "words": [{"word": " To", "start": 505.42, "end": 505.94, "probability": 0.10277730226516724}, {"word": " average", "start": 505.94, "end": 506.1, "probability": 0.8739274740219116}, {"word": " out", "start": 506.1, "end": 506.46, "probability": 0.9916926622390747}, {"word": " the", "start": 506.46, "end": 506.68, "probability": 0.9913819432258606}, {"word": " price", "start": 506.68, "end": 506.94, "probability": 0.9937652349472046}, {"word": " of", "start": 506.94, "end": 507.2, "probability": 0.9960864782333374}, {"word": " all", "start": 507.2, "end": 507.54, "probability": 0.9923292994499207}, {"word": " the", "start": 507.54, "end": 507.78, "probability": 0.9860290884971619}, {"word": " stock", "start": 507.78, "end": 508.02, "probability": 0.9828627705574036}, {"word": " you", "start": 508.02, "end": 508.26, "probability": 0.9917683601379395}, {"word": " purchase.", "start": 508.26, "end": 508.58, "probability": 0.9240999817848206}]}, {"id": 103, "seek": 50450, "start": 511.66, "end": 515.84, "text": " You can quit the plan at any time, Mr. Finchley, and take the shares you have purchased.", "tokens": [50713, 921, 460, 11238, 262, 1410, 379, 597, 640, 11, 1770, 13, 45277, 1636, 11, 290, 1011, 262, 7303, 345, 423, 8155, 13, 50963], "temperature": 0.0, "avg_logprob": -0.047306134528720505, "compression_ratio": 1.6260504201680672, "no_speech_prob": 0.028499634936451912, "words": [{"word": " You", "start": 511.66, "end": 511.82, "probability": 0.9801315665245056}, {"word": " can", "start": 511.82, "end": 511.96, "probability": 0.9963293671607971}, {"word": " quit", "start": 511.96, "end": 512.16, "probability": 0.9708985090255737}, {"word": " the", "start": 512.16, "end": 512.34, "probability": 0.9977124929428101}, {"word": " plan", "start": 512.34, "end": 512.6, "probability": 0.9934940934181213}, {"word": " at", "start": 512.6, "end": 512.76, "probability": 0.9891214966773987}, {"word": " any", "start": 512.76, "end": 512.98, "probability": 0.9027592539787292}, {"word": " time,", "start": 512.98, "end": 513.3, "probability": 0.9988031387329102}, {"word": " Mr.", "start": 513.42, "end": 513.52, "probability": 0.9793282151222229}, {"word": " Finchley,", "start": 513.76, "end": 513.96, "probability": 0.9538778364658356}, {"word": " and", "start": 514.22, "end": 514.44, "probability": 0.9877350926399231}, {"word": " take", "start": 514.44, "end": 514.68, "probability": 0.9985764026641846}, {"word": " the", "start": 514.68, "end": 514.92, "probability": 0.9987346529960632}, {"word": " shares", "start": 514.92, "end": 515.14, "probability": 0.992163896560669}, {"word": " you", "start": 515.14, "end": 515.36, "probability": 0.995014488697052}, {"word": " have", "start": 515.36, "end": 515.5, "probability": 0.9846915602684021}, {"word": " purchased.", "start": 515.5, "end": 515.84, "probability": 0.9968522191047668}]}, {"id": 104, "seek": 50450, "start": 516.88, "end": 528.06, "text": " But the idea of the monthly investment plan is to invest every month on a long-range basis in the stock of a company that you think will have good earnings and pay dividends.", "tokens": [50963, 887, 262, 2126, 286, 262, 9651, 4896, 1410, 318, 284, 1325, 790, 1227, 319, 257, 890, 12, 9521, 4308, 287, 262, 4283, 286, 257, 1664, 326, 345, 892, 481, 423, 922, 12042, 290, 1414, 26360, 13, 51563], "temperature": 0.0, "avg_logprob": -0.047306134528720505, "compression_ratio": 1.6260504201680672, "no_speech_prob": 0.028499634936451912, "words": [{"word": " But", "start": 516.88, "end": 517.14, "probability": 0.9806655049324036}, {"word": " the", "start": 517.14, "end": 517.28, "probability": 0.9715491533279419}, {"word": " idea", "start": 517.28, "end": 517.7, "probability": 0.9989526271820068}, {"word": " of", "start": 517.7, "end": 518.02, "probability": 0.9984573125839233}, {"word": " the", "start": 518.02, "end": 518.2, "probability": 0.9860615730285645}, {"word": " monthly", "start": 518.2, "end": 518.56, "probability": 0.9048894047737122}, {"word": " investment", "start": 518.56, "end": 519.12, "probability": 0.990667998790741}, {"word": " plan", "start": 519.12, "end": 519.7, "probability": 0.9984890222549438}, {"word": " is", "start": 519.7, "end": 520.42, "probability": 0.8275201916694641}, {"word": " to", "start": 520.42, "end": 520.6, "probability": 0.9976667165756226}, {"word": " invest", "start": 520.6, "end": 520.92, "probability": 0.9979848861694336}, {"word": " every", "start": 520.92, "end": 521.28, "probability": 0.9974682331085205}, {"word": " month", "start": 521.28, "end": 521.62, "probability": 0.9990637898445129}, {"word": " on", "start": 521.62, "end": 521.94, "probability": 0.9837225079536438}, {"word": " a", "start": 521.94, "end": 522.1, "probability": 0.9626285433769226}, {"word": " long", "start": 522.1, "end": 522.46, "probability": 0.9984069466590881}, {"word": "-range", "start": 522.46, "end": 522.86, "probability": 0.7392411231994629}, {"word": " basis", "start": 522.86, "end": 523.5, "probability": 0.9984574317932129}, {"word": " in", "start": 523.5, "end": 524.1, "probability": 0.7903911471366882}, {"word": " the", "start": 524.1, "end": 524.22, "probability": 0.9971093535423279}, {"word": " stock", "start": 524.22, "end": 524.5, "probability": 0.9982929825782776}, {"word": " of", "start": 524.5, "end": 524.68, "probability": 0.9986250400543213}, {"word": " a", "start": 524.68, "end": 524.82, "probability": 0.9963923096656799}, {"word": " company", "start": 524.82, "end": 525.08, "probability": 0.99969482421875}, {"word": " that", "start": 525.08, "end": 525.34, "probability": 0.9867324233055115}, {"word": " you", "start": 525.34, "end": 525.58, "probability": 0.9987323880195618}, {"word": " think", "start": 525.58, "end": 525.88, "probability": 0.9915209412574768}, {"word": " will", "start": 525.88, "end": 526.12, "probability": 0.9953334927558899}, {"word": " have", "start": 526.12, "end": 526.3, "probability": 0.9993513226509094}, {"word": " good", "start": 526.3, "end": 526.64, "probability": 0.9981030225753784}, {"word": " earnings", "start": 526.64, "end": 527.04, "probability": 0.9982520937919617}, {"word": " and", "start": 527.04, "end": 527.48, "probability": 0.9782352447509766}, {"word": " pay", "start": 527.48, "end": 527.74, "probability": 0.9776297807693481}, {"word": " dividends.", "start": 527.74, "end": 528.06, "probability": 0.9977452158927917}]}, {"id": 105, "seek": 50450, "start": 529.8, "end": 533.16, "text": " Take, for example, a company whose stock is selling at $20 a share.", "tokens": [51613, 7214, 11, 329, 1672, 11, 257, 1664, 3025, 4283, 318, 6301, 379, 720, 1238, 257, 2648, 13, 51813], "temperature": 0.0, "avg_logprob": -0.047306134528720505, "compression_ratio": 1.6260504201680672, "no_speech_prob": 0.028499634936451912, "words": [{"word": " Take,", "start": 529.8, "end": 530.08, "probability": 0.9969063401222229}, {"word": " for", "start": 530.18, "end": 530.26, "probability": 0.9996836185455322}, {"word": " example,", "start": 530.26, "end": 530.52, "probability": 0.9996787309646606}, {"word": " a", "start": 530.68, "end": 530.78, "probability": 0.9965023994445801}, {"word": " company", "start": 530.78, "end": 531.02, "probability": 0.9995496869087219}, {"word": " whose", "start": 531.02, "end": 531.26, "probability": 0.9837251305580139}, {"word": " stock", "start": 531.26, "end": 531.52, "probability": 0.9981203675270081}, {"word": " is", "start": 531.52, "end": 531.68, "probability": 0.998224675655365}, {"word": " selling", "start": 531.68, "end": 531.94, "probability": 0.9982860684394836}, {"word": " at", "start": 531.94, "end": 532.12, "probability": 0.9819508790969849}, {"word": " $20", "start": 532.12, "end": 532.44, "probability": 0.922039806842804}, {"word": " a", "start": 532.44, "end": 532.92, "probability": 0.9593459367752075}, {"word": " share.", "start": 532.92, "end": 533.16, "probability": 0.9988517761230469}]}, {"id": 106, "seek": 53316, "start": 533.88, "end": 540.84, "text": " If that company over the past year paid out a dollar a share, the dividend yield comes to 5%.", "tokens": [50363, 1002, 326, 1664, 625, 262, 1613, 614, 3432, 503, 257, 8872, 257, 2648, 11, 262, 30494, 7800, 2058, 284, 642, 7225, 50713], "temperature": 0.0, "avg_logprob": -0.09670943356631848, "compression_ratio": 1.5805084745762712, "no_speech_prob": 0.012320278212428093, "words": [{"word": " If", "start": 533.88, "end": 534.46, "probability": 0.7988095879554749}, {"word": " that", "start": 534.46, "end": 534.7, "probability": 0.9890531897544861}, {"word": " company", "start": 534.7, "end": 535.06, "probability": 0.9966378211975098}, {"word": " over", "start": 535.06, "end": 535.4, "probability": 0.7541976571083069}, {"word": " the", "start": 535.4, "end": 535.54, "probability": 0.9975600242614746}, {"word": " past", "start": 535.54, "end": 535.84, "probability": 0.9951186180114746}, {"word": " year", "start": 535.84, "end": 536.1, "probability": 0.9985446929931641}, {"word": " paid", "start": 536.1, "end": 536.34, "probability": 0.9568148255348206}, {"word": " out", "start": 536.34, "end": 536.6, "probability": 0.996274471282959}, {"word": " a", "start": 536.6, "end": 536.74, "probability": 0.7903621196746826}, {"word": " dollar", "start": 536.74, "end": 536.94, "probability": 0.9912762641906738}, {"word": " a", "start": 536.94, "end": 537.18, "probability": 0.9877604246139526}, {"word": " share,", "start": 537.18, "end": 537.46, "probability": 0.9986464381217957}, {"word": " the", "start": 538.16, "end": 538.5, "probability": 0.990237295627594}, {"word": " dividend", "start": 538.5, "end": 538.78, "probability": 0.9940183162689209}, {"word": " yield", "start": 538.78, "end": 539.18, "probability": 0.8525897264480591}, {"word": " comes", "start": 539.18, "end": 539.5, "probability": 0.9954233765602112}, {"word": " to", "start": 539.5, "end": 539.74, "probability": 0.9979516863822937}, {"word": " 5%.", "start": 539.74, "end": 540.84, "probability": 0.6266897916793823}]}, {"id": 107, "seek": 53316, "start": 540.84, "end": 548.12, "text": " You can keep the cash, or if you wish, the dividends can be automatically reinvested for you.", "tokens": [50813, 921, 460, 1394, 262, 5003, 11, 393, 611, 345, 4601, 11, 262, 26360, 460, 307, 6338, 50135, 276, 329, 345, 13, 51113], "temperature": 0.0, "avg_logprob": -0.09670943356631848, "compression_ratio": 1.5805084745762712, "no_speech_prob": 0.012320278212428093, "words": [{"word": " You", "start": 540.84, "end": 542.74, "probability": 0.9891268610954285}, {"word": " can", "start": 542.74, "end": 542.88, "probability": 0.9970250725746155}, {"word": " keep", "start": 542.88, "end": 543.08, "probability": 0.998860239982605}, {"word": " the", "start": 543.08, "end": 543.24, "probability": 0.9979524612426758}, {"word": " cash,", "start": 543.24, "end": 543.64, "probability": 0.998977780342102}, {"word": " or", "start": 544.06, "end": 544.36, "probability": 0.9987320303916931}, {"word": " if", "start": 544.36, "end": 544.54, "probability": 0.9696402549743652}, {"word": " you", "start": 544.54, "end": 544.68, "probability": 0.9983507394790649}, {"word": " wish,", "start": 544.68, "end": 544.86, "probability": 0.9944778680801392}, {"word": " the", "start": 545.0, "end": 545.12, "probability": 0.9973170161247253}, {"word": " dividends", "start": 545.12, "end": 545.42, "probability": 0.996271014213562}, {"word": " can", "start": 545.42, "end": 545.78, "probability": 0.9982507824897766}, {"word": " be", "start": 545.78, "end": 545.98, "probability": 0.9969569444656372}, {"word": " automatically", "start": 545.98, "end": 546.52, "probability": 0.9978533387184143}, {"word": " reinvested", "start": 546.52, "end": 547.64, "probability": 0.988980233669281}, {"word": " for", "start": 547.64, "end": 547.84, "probability": 0.9949958324432373}, {"word": " you.", "start": 547.84, "end": 548.12, "probability": 0.9958887696266174}]}, {"id": 108, "seek": 53316, "start": 549.86, "end": 556.28, "text": " Now, the investment route you're traveling is a good one because the stock has paid satisfactory dividends.", "tokens": [51163, 2735, 11, 262, 4896, 6339, 345, 821, 11300, 318, 257, 922, 530, 780, 262, 4283, 468, 3432, 29962, 26360, 13, 51513], "temperature": 0.0, "avg_logprob": -0.09670943356631848, "compression_ratio": 1.5805084745762712, "no_speech_prob": 0.012320278212428093, "words": [{"word": " Now,", "start": 549.86, "end": 550.3, "probability": 0.9844637513160706}, {"word": " the", "start": 550.42, "end": 550.62, "probability": 0.9987744688987732}, {"word": " investment", "start": 550.62, "end": 551.02, "probability": 0.9991005659103394}, {"word": " route", "start": 551.02, "end": 551.36, "probability": 0.9248348474502563}, {"word": " you're", "start": 551.36, "end": 551.64, "probability": 0.9625924229621887}, {"word": " traveling", "start": 551.64, "end": 551.96, "probability": 0.6319246292114258}, {"word": " is", "start": 551.96, "end": 552.2, "probability": 0.9940806031227112}, {"word": " a", "start": 552.2, "end": 552.34, "probability": 0.9984354376792908}, {"word": " good", "start": 552.34, "end": 552.54, "probability": 0.9996929168701172}, {"word": " one", "start": 552.54, "end": 552.82, "probability": 0.9990218877792358}, {"word": " because", "start": 552.82, "end": 553.6, "probability": 0.38620302081108093}, {"word": " the", "start": 553.6, "end": 553.88, "probability": 0.9970610737800598}, {"word": " stock", "start": 553.88, "end": 554.2, "probability": 0.998297393321991}, {"word": " has", "start": 554.2, "end": 554.6, "probability": 0.9979984164237976}, {"word": " paid", "start": 554.6, "end": 555.02, "probability": 0.9968279004096985}, {"word": " satisfactory", "start": 555.02, "end": 555.68, "probability": 0.9975044131278992}, {"word": " dividends.", "start": 555.68, "end": 556.28, "probability": 0.9972924590110779}]}, {"id": 109, "seek": 53316, "start": 557.0, "end": 562.08, "text": " And even with its ups and downs, the long-range price trend has been upwards.", "tokens": [51513, 843, 772, 351, 663, 19649, 290, 21838, 11, 262, 890, 12, 9521, 2756, 5182, 468, 587, 21032, 13, 51813], "temperature": 0.0, "avg_logprob": -0.09670943356631848, "compression_ratio": 1.5805084745762712, "no_speech_prob": 0.012320278212428093, "words": [{"word": " And", "start": 557.0, "end": 557.12, "probability": 0.7843596935272217}, {"word": " even", "start": 557.12, "end": 557.28, "probability": 0.97953861951828}, {"word": " with", "start": 557.28, "end": 557.48, "probability": 0.998588502407074}, {"word": " its", "start": 557.48, "end": 557.66, "probability": 0.969609797000885}, {"word": " ups", "start": 557.66, "end": 557.8, "probability": 0.9968187808990479}, {"word": " and", "start": 557.8, "end": 558.04, "probability": 0.9963880777359009}, {"word": " downs,", "start": 558.04, "end": 558.4, "probability": 0.996724545955658}, {"word": " the", "start": 559.02, "end": 559.24, "probability": 0.9957560896873474}, {"word": " long", "start": 559.24, "end": 559.68, "probability": 0.9942998886108398}, {"word": "-range", "start": 559.68, "end": 560.32, "probability": 0.8502647280693054}, {"word": " price", "start": 560.32, "end": 560.72, "probability": 0.996168315410614}, {"word": " trend", "start": 560.72, "end": 561.12, "probability": 0.9951143264770508}, {"word": " has", "start": 561.12, "end": 561.48, "probability": 0.998944103717804}, {"word": " been", "start": 561.48, "end": 561.74, "probability": 0.9996953010559082}, {"word": " upwards.", "start": 561.74, "end": 562.08, "probability": 0.8295557498931885}]}, {"id": 110, "seek": 56316, "start": 563.72, "end": 566.94, "text": " Mmm, looks pretty good. Thank you.", "tokens": [50413, 337, 3020, 11, 3073, 2495, 922, 13, 6952, 345, 13, 50563], "temperature": 0.0, "avg_logprob": -0.08548156714733736, "compression_ratio": 1.4672897196261683, "no_speech_prob": 0.02076507732272148, "words": [{"word": " Mmm,", "start": 563.72, "end": 564.4, "probability": 0.4210153743624687}, {"word": " looks", "start": 564.92, "end": 565.2, "probability": 0.9612424373626709}, {"word": " pretty", "start": 565.2, "end": 565.6, "probability": 0.9988806843757629}, {"word": " good.", "start": 565.6, "end": 566.0, "probability": 0.9980319142341614}, {"word": " Thank", "start": 566.4, "end": 566.68, "probability": 0.9623616337776184}, {"word": " you.", "start": 566.68, "end": 566.94, "probability": 0.9965713024139404}]}, {"id": 111, "seek": 56316, "start": 567.24, "end": 571.64, "text": " But before I invest, I'm going to study the facts myself.", "tokens": [50563, 887, 878, 314, 1325, 11, 314, 1101, 1016, 284, 2050, 262, 6419, 3589, 13, 50813], "temperature": 0.0, "avg_logprob": -0.08548156714733736, "compression_ratio": 1.4672897196261683, "no_speech_prob": 0.02076507732272148, "words": [{"word": " But", "start": 567.24, "end": 567.36, "probability": 0.9828161597251892}, {"word": " before", "start": 567.36, "end": 567.84, "probability": 0.9884916543960571}, {"word": " I", "start": 567.84, "end": 568.18, "probability": 0.9954174757003784}, {"word": " invest,", "start": 568.18, "end": 568.66, "probability": 0.9987800717353821}, {"word": " I'm", "start": 569.32, "end": 569.68, "probability": 0.9893661737442017}, {"word": " going", "start": 569.68, "end": 569.86, "probability": 0.806573212146759}, {"word": " to", "start": 569.86, "end": 570.08, "probability": 0.9988037347793579}, {"word": " study", "start": 570.08, "end": 570.32, "probability": 0.9982665181159973}, {"word": " the", "start": 570.32, "end": 570.58, "probability": 0.9970219731330872}, {"word": " facts", "start": 570.58, "end": 570.92, "probability": 0.9973636269569397}, {"word": " myself.", "start": 570.92, "end": 571.64, "probability": 0.9898380041122437}]}, {"id": 112, "seek": 56316, "start": 574.26, "end": 580.66, "text": " That's right, Mr. Finchley. All investors should study the facts carefully before they buy any stock.", "tokens": [50863, 1320, 338, 826, 11, 1770, 13, 45277, 1636, 13, 1439, 7713, 815, 2050, 262, 6419, 7773, 878, 484, 2822, 597, 4283, 13, 51263], "temperature": 0.0, "avg_logprob": -0.08548156714733736, "compression_ratio": 1.4672897196261683, "no_speech_prob": 0.02076507732272148, "words": [{"word": " That's", "start": 574.26, "end": 574.4, "probability": 0.8932198882102966}, {"word": " right,", "start": 574.4, "end": 574.68, "probability": 0.999339759349823}, {"word": " Mr.", "start": 574.84, "end": 574.98, "probability": 0.969912588596344}, {"word": " Finchley.", "start": 575.26, "end": 575.48, "probability": 0.8836242258548737}, {"word": " All", "start": 575.9, "end": 576.18, "probability": 0.9967998266220093}, {"word": " investors", "start": 576.18, "end": 576.62, "probability": 0.9969780445098877}, {"word": " should", "start": 576.62, "end": 577.1, "probability": 0.9983708262443542}, {"word": " study", "start": 577.1, "end": 577.64, "probability": 0.9973871111869812}, {"word": " the", "start": 577.64, "end": 577.86, "probability": 0.9982775449752808}, {"word": " facts", "start": 577.86, "end": 578.22, "probability": 0.9985369443893433}, {"word": " carefully", "start": 578.22, "end": 578.8, "probability": 0.996712327003479}, {"word": " before", "start": 578.8, "end": 579.3, "probability": 0.9078558683395386}, {"word": " they", "start": 579.3, "end": 579.52, "probability": 0.9985139966011047}, {"word": " buy", "start": 579.52, "end": 579.84, "probability": 0.9978051781654358}, {"word": " any", "start": 579.84, "end": 580.26, "probability": 0.9990041851997375}, {"word": " stock.", "start": 580.26, "end": 580.66, "probability": 0.9926730990409851}]}, {"id": 113, "seek": 56316, "start": 581.6, "end": 589.4, "text": " And remember, the monthly investment plan is designed especially for people who want to invest as little as $40 or $50,", "tokens": [51263, 843, 3505, 11, 262, 9651, 4896, 1410, 318, 3562, 2592, 329, 661, 508, 765, 284, 1325, 355, 1310, 355, 720, 1821, 393, 720, 1120, 11, 51713], "temperature": 0.0, "avg_logprob": -0.08548156714733736, "compression_ratio": 1.4672897196261683, "no_speech_prob": 0.02076507732272148, "words": [{"word": " And", "start": 581.6, "end": 581.74, "probability": 0.9855315685272217}, {"word": " remember,", "start": 581.74, "end": 582.1, "probability": 0.9705162644386292}, {"word": " the", "start": 582.58, "end": 582.74, "probability": 0.9910430908203125}, {"word": " monthly", "start": 582.74, "end": 583.28, "probability": 0.91111820936203}, {"word": " investment", "start": 583.28, "end": 583.9, "probability": 0.9838901162147522}, {"word": " plan", "start": 583.9, "end": 584.5, "probability": 0.9987452030181885}, {"word": " is", "start": 584.5, "end": 584.9, "probability": 0.9967171549797058}, {"word": " designed", "start": 584.9, "end": 585.36, "probability": 0.9985692501068115}, {"word": " especially", "start": 585.36, "end": 585.86, "probability": 0.9697810411453247}, {"word": " for", "start": 585.86, "end": 586.46, "probability": 0.9866423606872559}, {"word": " people", "start": 586.46, "end": 586.76, "probability": 0.9983443021774292}, {"word": " who", "start": 586.76, "end": 586.96, "probability": 0.997211754322052}, {"word": " want", "start": 586.96, "end": 587.12, "probability": 0.9975624084472656}, {"word": " to", "start": 587.12, "end": 587.28, "probability": 0.9988597631454468}, {"word": " invest", "start": 587.28, "end": 587.62, "probability": 0.9987584352493286}, {"word": " as", "start": 587.62, "end": 587.88, "probability": 0.9971747398376465}, {"word": " little", "start": 587.88, "end": 588.08, "probability": 0.9994069337844849}, {"word": " as", "start": 588.08, "end": 588.36, "probability": 0.9975420236587524}, {"word": " $40", "start": 588.36, "end": 588.7, "probability": 0.8227595090866089}, {"word": " or", "start": 588.7, "end": 588.92, "probability": 0.9820777773857117}, {"word": " $50,", "start": 588.92, "end": 589.4, "probability": 0.9957543313503265}]}, {"id": 114, "seek": 58940, "start": 589.94, "end": 597.16, "text": " as well as for those who want to invest up to $1,000 every month or every three months.", "tokens": [50363, 355, 880, 355, 329, 883, 508, 765, 284, 1325, 510, 284, 720, 16, 11, 830, 790, 1227, 393, 790, 1115, 1933, 13, 50713], "temperature": 0.0, "avg_logprob": -0.07402387383865984, "compression_ratio": 1.4906542056074767, "no_speech_prob": 0.030658524483442307, "words": [{"word": " as", "start": 589.94, "end": 590.62, "probability": 0.21220949292182922}, {"word": " well", "start": 590.62, "end": 590.96, "probability": 0.9892426133155823}, {"word": " as", "start": 590.96, "end": 591.26, "probability": 0.9871010780334473}, {"word": " for", "start": 591.26, "end": 591.44, "probability": 0.9595444202423096}, {"word": " those", "start": 591.44, "end": 591.66, "probability": 0.9985798597335815}, {"word": " who", "start": 591.66, "end": 591.86, "probability": 0.9897189140319824}, {"word": " want", "start": 591.86, "end": 592.0, "probability": 0.9909985065460205}, {"word": " to", "start": 592.0, "end": 592.12, "probability": 0.9983304142951965}, {"word": " invest", "start": 592.12, "end": 592.46, "probability": 0.9972254037857056}, {"word": " up", "start": 592.46, "end": 592.66, "probability": 0.9866037368774414}, {"word": " to", "start": 592.66, "end": 592.88, "probability": 0.9975396394729614}, {"word": " $1", "start": 592.88, "end": 593.22, "probability": 0.7346680760383606}, {"word": ",000", "start": 593.22, "end": 593.68, "probability": 0.9963145852088928}, {"word": " every", "start": 593.68, "end": 594.92, "probability": 0.8315573930740356}, {"word": " month", "start": 594.92, "end": 595.34, "probability": 0.9989351630210876}, {"word": " or", "start": 595.34, "end": 596.02, "probability": 0.8853830099105835}, {"word": " every", "start": 596.02, "end": 596.4, "probability": 0.9951378703117371}, {"word": " three", "start": 596.4, "end": 596.7, "probability": 0.9298892617225647}, {"word": " months.", "start": 596.7, "end": 597.16, "probability": 0.9983994364738464}]}, {"id": 115, "seek": 58940, "start": 599.44, "end": 601.92, "text": " There are many promising investment routes to travel.", "tokens": [50813, 1318, 389, 867, 11781, 4896, 11926, 284, 3067, 13, 50963], "temperature": 0.0, "avg_logprob": -0.07402387383865984, "compression_ratio": 1.4906542056074767, "no_speech_prob": 0.030658524483442307, "words": [{"word": " There", "start": 599.44, "end": 599.58, "probability": 0.9610300064086914}, {"word": " are", "start": 599.58, "end": 599.74, "probability": 0.9983013868331909}, {"word": " many", "start": 599.74, "end": 599.98, "probability": 0.9994844198226929}, {"word": " promising", "start": 599.98, "end": 600.46, "probability": 0.997875452041626}, {"word": " investment", "start": 600.46, "end": 601.04, "probability": 0.9960579872131348}, {"word": " routes", "start": 601.04, "end": 601.3, "probability": 0.9829134345054626}, {"word": " to", "start": 601.3, "end": 601.56, "probability": 0.9953100085258484}, {"word": " travel.", "start": 601.56, "end": 601.92, "probability": 0.9981222748756409}]}, {"id": 116, "seek": 58940, "start": 603.3, "end": 610.38, "text": " Many companies whose stocks are listed on the New York Stock Exchange have helped to build our rising standard of living", "tokens": [51013, 4650, 2706, 3025, 14420, 389, 5610, 319, 262, 968, 1971, 10500, 12516, 423, 4193, 284, 1382, 674, 7396, 3210, 286, 2877, 51363], "temperature": 0.0, "avg_logprob": -0.07402387383865984, "compression_ratio": 1.4906542056074767, "no_speech_prob": 0.030658524483442307, "words": [{"word": " Many", "start": 603.3, "end": 603.54, "probability": 0.9960570335388184}, {"word": " companies", "start": 603.54, "end": 604.02, "probability": 0.9987817406654358}, {"word": " whose", "start": 604.02, "end": 604.32, "probability": 0.9093213677406311}, {"word": " stocks", "start": 604.32, "end": 604.66, "probability": 0.9949436783790588}, {"word": " are", "start": 604.66, "end": 604.88, "probability": 0.9976141452789307}, {"word": " listed", "start": 604.88, "end": 605.16, "probability": 0.9987372756004333}, {"word": " on", "start": 605.16, "end": 605.4, "probability": 0.9969106316566467}, {"word": " the", "start": 605.4, "end": 605.52, "probability": 0.9902878999710083}, {"word": " New", "start": 605.52, "end": 605.64, "probability": 0.977912962436676}, {"word": " York", "start": 605.64, "end": 605.88, "probability": 0.9984259605407715}, {"word": " Stock", "start": 605.88, "end": 606.14, "probability": 0.985146701335907}, {"word": " Exchange", "start": 606.14, "end": 606.6, "probability": 0.998531699180603}, {"word": " have", "start": 606.6, "end": 607.44, "probability": 0.9136896729469299}, {"word": " helped", "start": 607.44, "end": 607.72, "probability": 0.992630124092102}, {"word": " to", "start": 607.72, "end": 607.96, "probability": 0.9965469241142273}, {"word": " build", "start": 607.96, "end": 608.34, "probability": 0.9965198040008545}, {"word": " our", "start": 608.34, "end": 608.68, "probability": 0.9492062926292419}, {"word": " rising", "start": 608.68, "end": 609.22, "probability": 0.9920571446418762}, {"word": " standard", "start": 609.22, "end": 609.74, "probability": 0.9950881600379944}, {"word": " of", "start": 609.74, "end": 609.94, "probability": 0.9990585446357727}, {"word": " living", "start": 609.94, "end": 610.38, "probability": 0.9987541437149048}]}, {"id": 117, "seek": 58940, "start": 610.38, "end": 616.08, "text": " by constantly creating new jobs, services, and products.", "tokens": [51413, 416, 7558, 4441, 649, 3946, 11, 2594, 11, 290, 3186, 13, 51663], "temperature": 0.0, "avg_logprob": -0.07402387383865984, "compression_ratio": 1.4906542056074767, "no_speech_prob": 0.030658524483442307, "words": [{"word": " by", "start": 610.38, "end": 611.36, "probability": 0.9267289638519287}, {"word": " constantly", "start": 611.36, "end": 611.9, "probability": 0.9982876181602478}, {"word": " creating", "start": 611.9, "end": 612.52, "probability": 0.9986339211463928}, {"word": " new", "start": 612.52, "end": 613.0, "probability": 0.9945974349975586}, {"word": " jobs,", "start": 613.0, "end": 613.42, "probability": 0.8225281834602356}, {"word": " services,", "start": 614.12, "end": 614.58, "probability": 0.9954302310943604}, {"word": " and", "start": 615.1, "end": 615.6, "probability": 0.9941148161888123}, {"word": " products.", "start": 615.6, "end": 616.08, "probability": 0.9936742782592773}]}, {"id": 118, "seek": 61608, "start": 617.7, "end": 626.68, "text": " Therefore, Mr. Finchley and all those who can assume the risk of seeking dividends and profits can put their dollars to work", "tokens": [50413, 8447, 11, 1770, 13, 45277, 1636, 290, 477, 883, 508, 460, 7048, 262, 2526, 286, 6095, 26360, 290, 10177, 460, 1234, 511, 5054, 284, 670, 50863], "temperature": 0.0, "avg_logprob": -0.07259601770445358, "compression_ratio": 1.3783783783783783, "no_speech_prob": 0.007933929562568665, "words": [{"word": " Therefore,", "start": 617.7, "end": 618.5, "probability": 0.3292831778526306}, {"word": " Mr.", "start": 618.7, "end": 618.82, "probability": 0.9870757460594177}, {"word": " Finchley", "start": 619.1, "end": 619.36, "probability": 0.8974745869636536}, {"word": " and", "start": 619.36, "end": 619.72, "probability": 0.9206622838973999}, {"word": " all", "start": 619.72, "end": 620.06, "probability": 0.99595046043396}, {"word": " those", "start": 620.06, "end": 620.46, "probability": 0.9878512024879456}, {"word": " who", "start": 620.46, "end": 620.64, "probability": 0.9875146150588989}, {"word": " can", "start": 620.64, "end": 620.82, "probability": 0.9978843331336975}, {"word": " assume", "start": 620.82, "end": 621.2, "probability": 0.99393230676651}, {"word": " the", "start": 621.2, "end": 621.4, "probability": 0.9964218139648438}, {"word": " risk", "start": 621.4, "end": 621.72, "probability": 0.9425357580184937}, {"word": " of", "start": 621.72, "end": 622.28, "probability": 0.9944677352905273}, {"word": " seeking", "start": 622.28, "end": 622.72, "probability": 0.9967232346534729}, {"word": " dividends", "start": 622.72, "end": 623.22, "probability": 0.993618369102478}, {"word": " and", "start": 623.22, "end": 623.62, "probability": 0.9937174320220947}, {"word": " profits", "start": 623.62, "end": 624.08, "probability": 0.9927721619606018}, {"word": " can", "start": 624.08, "end": 624.9, "probability": 0.8338735103607178}, {"word": " put", "start": 624.9, "end": 625.2, "probability": 0.9969505071640015}, {"word": " their", "start": 625.2, "end": 625.52, "probability": 0.9986329674720764}, {"word": " dollars", "start": 625.52, "end": 625.94, "probability": 0.9968709349632263}, {"word": " to", "start": 625.94, "end": 626.3, "probability": 0.9981897473335266}, {"word": " work", "start": 626.3, "end": 626.68, "probability": 0.984718382358551}]}, {"id": 119, "seek": 61608, "start": 626.68, "end": 633.9, "text": " by owning their share of American business through the monthly investment plan.", "tokens": [50863, 416, 23107, 511, 2648, 286, 1605, 1597, 832, 262, 9651, 4896, 1410, 13, 51213], "temperature": 0.0, "avg_logprob": -0.07259601770445358, "compression_ratio": 1.3783783783783783, "no_speech_prob": 0.007933929562568665, "words": [{"word": " by", "start": 626.68, "end": 627.44, "probability": 0.9719213843345642}, {"word": " owning", "start": 627.44, "end": 627.9, "probability": 0.9974898099899292}, {"word": " their", "start": 627.9, "end": 628.4, "probability": 0.9801806807518005}, {"word": " share", "start": 628.4, "end": 628.84, "probability": 0.997162401676178}, {"word": " of", "start": 628.84, "end": 629.18, "probability": 0.9990854263305664}, {"word": " American", "start": 629.18, "end": 629.7, "probability": 0.9981670379638672}, {"word": " business", "start": 629.7, "end": 630.24, "probability": 0.9907001852989197}, {"word": " through", "start": 630.24, "end": 631.92, "probability": 0.9253259301185608}, {"word": " the", "start": 631.92, "end": 632.14, "probability": 0.993108868598938}, {"word": " monthly", "start": 632.14, "end": 632.58, "probability": 0.7738756537437439}, {"word": " investment", "start": 632.58, "end": 633.3, "probability": 0.9532344341278076}, {"word": " plan.", "start": 633.3, "end": 633.9, "probability": 0.9222884178161621}]}], "language": "en"}}